S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7900 19:09 |
130,0200 128,5000 |
-2,11 % -2,71 |
130,7500 124,4300 |
211,56 Mio. | |
Tesla Inc US88160R1014 |
216,3500 19:10 |
223,8200 223,2700 |
-3,10 % -6,92 |
224,8000 215,5200 |
46,23 Mio. | |
Intel Corporation US4581401001 |
20,6700 19:09 |
21,3900 21,4100 |
-3,46 % -0,74 |
21,4000 20,4600 |
38,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,7500 19:10 |
158,8700 157,8100 |
-2,57 % -4,06 |
159,8400 152,2700 |
27,78 Mio. | |
Ford Motor Company US3453708600 |
10,93 19:09 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
23,22 Mio. | |
Apple Inc US0378331005 |
225,6000 19:11 |
227,7900 226,4000 |
-0,35 % -0,80 |
228,3400 224,9200 |
17,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5800 19:10 |
7,7000 7,6800 |
-1,30 % -0,10 |
7,7200 7,5000 |
15,72 Mio. | |
Broadcom Inc US11135F1012 |
165,9100 19:10 |
170,8400 165,7800 |
+0,08 % 0,13 |
172,4200 164,4700 |
14,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:09 |
10,4100 10,4000 |
-1,01 % -0,11 |
10,5400 10,2037 |
14,10 Mio. | |
Amazon.com Inc US0231351067 |
177,7100 19:10 |
181,3800 180,1100 |
-1,33 % -2,40 |
181,4700 176,8000 |
13,90 Mio. | |
Charles Schwab Corporation US8085131055 |
64,05 19:10 |
62,68 64,57 |
-0,81 % -0,52 |
64,50 62,60 |
13,01 Mio. | |
Bank of America Corporation US0605051046 |
38,99 19:10 |
38,78 38,75 |
+0,61 % 0,24 |
39,07 38,57 |
12,53 Mio. | |
Micron Technology Inc US5951121038 |
106,0800 19:09 |
108,9500 108,3300 |
-2,08 % -2,25 |
111,0000 105,6399 |
9,75 Mio. | |
Meta Platforms US30303M1027 |
533,5300 19:09 |
537,0000 535,1600 |
-0,30 % -1,63 |
544,2300 531,5000 |
8,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0950 19:10 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0900 |
8,22 Mio. |