S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6092 17:17 |
125,8600 123,7400 |
+3,94 % 4,87 |
129,6000 125,2200 |
148,38 Mio. | |
Tesla Inc US88160R1014 |
218,4500 17:19 |
214,4550 210,6600 |
+3,70 % 7,79 |
221,4800 214,2100 |
39,07 Mio. | |
Intel Corporation US4581401001 |
20,7950 17:19 |
20,3200 20,1000 |
+3,46 % 0,70 |
20,9300 20,2600 |
24,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8000 17:17 |
153,6000 151,7000 |
+2,04 % 3,10 |
156,4000 152,7800 |
17,00 Mio. | |
Ford Motor Company US3453708600 |
11,17 17:18 |
10,98 10,92 |
+2,29 % 0,25 |
11,17 10,94 |
16,65 Mio. | |
Apple Inc US0378331005 |
226,4700 17:18 |
225,6589 224,5300 |
+0,86 % 1,94 |
228,2200 225,1901 |
13,40 Mio. | |
Bank of America Corporation US0605051046 |
40,10 17:17 |
39,27 39,24 |
+2,19 % 0,86 |
40,12 39,27 |
13,09 Mio. | |
Amazon.com Inc US0231351067 |
177,3900 17:18 |
177,3400 176,1300 |
+0,72 % 1,26 |
178,9699 176,1900 |
11,47 Mio. | |
Micron Technology Inc US5951121038 |
103,1900 17:18 |
103,0400 104,2600 |
-1,03 % -1,07 |
104,4100 101,5100 |
10,47 Mio. | |
Carnival Corp PA1436583006 |
16,15 17:18 |
15,52 15,45 |
+4,53 % 0,70 |
16,15 15,47 |
10,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4500 17:18 |
10,2300 10,1400 |
+3,06 % 0,31 |
10,4900 10,1700 |
9,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9650 17:17 |
7,6000 7,5000 |
+6,20 % 0,47 |
7,9800 7,5450 |
7,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2750 17:19 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
6,49 Mio. | |
Broadcom Inc US11135F1012 |
166,1600 17:17 |
165,0250 162,3400 |
+2,35 % 3,82 |
168,2800 163,7600 |
6,06 Mio. | |
Microsoft Corporation US5949181045 |
415,3900 17:18 |
416,9800 415,5500 |
-0,04 % -0,16 |
419,2600 412,9200 |
5,87 Mio. |