S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,8200 16:07 |
120,3500 117,9300 |
+3,30 % 3,89 |
123,2800 119,8600 |
59,28 Mio. | |
|
Tesla Inc US88160R1014 |
247,6800 16:06 |
244,2100 239,2000 |
+3,55 % 8,48 |
251,5700 243,7500 |
24,23 Mio. | |
|
Pfizer Inc US7170811035 |
29,41 16:06 |
30,11 29,97 |
-1,89 % -0,57 |
30,23 29,38 |
17,46 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,96 16:06 |
39,95 41,62 |
-6,39 % -2,66 |
40,00 38,70 |
13,53 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,3656 16:07 |
285,0100 304,9600 |
-12,66 % -38,59 |
285,0100 265,3900 |
12,87 Mio. | |
|
Bank of America Corporation US0605051046 |
42,07 16:06 |
42,64 42,90 |
-1,93 % -0,83 |
42,87 42,05 |
10,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,6899 16:06 |
154,2300 151,5800 |
+2,05 % 3,11 |
156,7000 153,0800 |
9,59 Mio. | |
|
Ford Motor Company US3453708600 |
13,81 16:06 |
14,02 13,98 |
-1,22 % -0,17 |
14,12 13,79 |
9,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3750 16:06 |
10,4900 10,5800 |
-1,94 % -0,21 |
10,5800 10,3500 |
8,91 Mio. | |
|
Intel Corporation US4581401001 |
32,9000 16:07 |
33,2800 32,9800 |
-0,24 % -0,08 |
33,4000 32,7700 |
8,59 Mio. | |
|
AT&T Inc US00206R1023 |
18,36 16:06 |
18,70 19,12 |
-4,00 % -0,77 |
18,77 18,34 |
8,12 Mio. | |
|
Amazon.com Inc US0231351067 |
183,9750 16:06 |
185,0000 183,1300 |
+0,46 % 0,85 |
185,0600 182,7400 |
7,66 Mio. | |
|
Apple Inc US0378331005 |
226,4701 16:07 |
227,0100 224,3100 |
+0,96 % 2,16 |
227,7500 225,5800 |
7,50 Mio. | |
|
Micron Technology Inc US5951121038 |
114,3200 16:06 |
115,3600 114,2600 |
+0,05 % 0,06 |
115,5000 114,0800 |
5,86 Mio. | |
|
Broadcom Inc US11135F1012 |
160,1500 16:07 |
160,2300 157,3500 |
+1,78 % 2,80 |
162,9900 158,8600 |
5,02 Mio. |