S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3100 15:50 |
125,8600 123,7400 |
+2,89 % 3,57 |
127,3100 125,2200 |
37,24 Mio. | |
Tesla Inc US88160R1014 |
217,0650 15:50 |
214,4550 210,6600 |
+3,04 % 6,41 |
217,2541 214,2100 |
10,85 Mio. | |
Intel Corporation US4581401001 |
20,4050 15:51 |
20,3200 20,1000 |
+1,52 % 0,31 |
20,4700 20,2600 |
5,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7601 15:50 |
153,6000 151,7000 |
+2,02 % 3,06 |
154,8100 153,0000 |
4,31 Mio. | |
Micron Technology Inc US5951121038 |
102,8400 15:50 |
103,0400 104,2600 |
-1,36 % -1,42 |
103,0500 101,5100 |
3,97 Mio. | |
Apple Inc US0378331005 |
227,3500 15:51 |
225,6589 224,5300 |
+1,26 % 2,82 |
227,3900 225,5100 |
3,57 Mio. | |
Bank of America Corporation US0605051046 |
39,47 15:50 |
39,27 39,24 |
+0,57 % 0,23 |
39,54 39,27 |
3,19 Mio. | |
Amazon.com Inc US0231351067 |
177,2700 15:50 |
177,3400 176,1300 |
+0,65 % 1,14 |
177,9300 176,5300 |
2,89 Mio. | |
Ford Motor Company US3453708600 |
10,97 15:50 |
10,98 10,92 |
+0,41 % 0,05 |
11,02 10,94 |
2,45 Mio. | |
CSX Corporation US1264081035 |
33,7650 15:50 |
33,5900 33,2300 |
+1,61 % 0,54 |
33,7900 33,4730 |
2,28 Mio. | |
Microsoft Corporation US5949181045 |
417,0400 15:50 |
416,9800 415,5500 |
+0,36 % 1,49 |
417,9100 416,2800 |
2,10 Mio. | |
Uber Technologies Inc US90353T1007 |
72,58 15:50 |
72,85 73,31 |
-1,00 % -0,74 |
73,31 72,35 |
1,91 Mio. | |
Alphabet A US02079K3059 |
164,9500 15:50 |
164,7200 163,8000 |
+0,70 % 1,15 |
165,4000 164,2900 |
1,52 Mio. | |
Wells Fargo and Company US9497461015 |
56,60 15:50 |
56,42 55,96 |
+1,14 % 0,64 |
56,75 56,32 |
1,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2050 15:50 |
10,2300 10,1400 |
+0,64 % 0,07 |
10,2600 10,1900 |
1,40 Mio. |