S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,7100 15:31 |
125,8600 123,7400 |
+1,59 % 1,97 |
125,9800 125,2200 |
10,65 Mio. | |
|
Tesla Inc US88160R1014 |
214,8496 15:32 |
214,4550 210,6600 |
+1,99 % 4,19 |
215,4100 214,2100 |
2,71 Mio. | |
|
Intel Corporation US4581401001 |
20,2992 15:32 |
20,3200 20,1000 |
+0,99 % 0,20 |
20,4450 20,2600 |
2,40 Mio. | |
|
Micron Technology Inc US5951121038 |
102,5900 15:33 |
103,0400 104,2600 |
-1,60 % -1,67 |
103,0500 102,4400 |
1,88 Mio. | |
|
CSX Corporation US1264081035 |
33,5150 15:32 |
33,5900 33,2300 |
+0,86 % 0,29 |
33,5900 33,4900 |
1,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 15:33 |
39,27 39,24 |
+0,68 % 0,27 |
39,52 39,27 |
1,74 Mio. | |
|
Microsoft Corporation US5949181045 |
416,9200 15:32 |
416,9800 415,5500 |
+0,33 % 1,37 |
417,9100 416,8500 |
1,37 Mio. | |
|
Apple Inc US0378331005 |
225,9500 15:33 |
225,6589 224,5300 |
+0,63 % 1,42 |
226,1700 225,5100 |
1,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,8400 15:33 |
153,6000 151,7000 |
+1,41 % 2,14 |
153,9500 153,0000 |
1,31 Mio. | |
|
Amazon.com Inc US0231351067 |
177,2400 15:32 |
177,3400 176,1300 |
+0,63 % 1,11 |
177,9300 177,1700 |
1,18 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 15:33 |
10,98 10,92 |
+0,41 % 0,05 |
11,02 10,95 |
974,49 Tsd. | |
|
Corteva Inc US22052L1044 |
55,08 15:32 |
54,84 54,55 |
+0,97 % 0,53 |
55,10 54,84 |
866,76 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,69 15:32 |
72,85 73,31 |
-0,85 % -0,62 |
73,31 72,65 |
782,50 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,42 15:33 |
56,42 55,96 |
+0,82 % 0,46 |
56,53 56,32 |
772,80 Tsd. | |
|
Alphabet A US02079K3059 |
164,8400 15:32 |
164,7200 163,8000 |
+0,63 % 1,04 |
165,4000 164,5000 |
729,26 Tsd. |