S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,4700 15:47 |
129,5700 129,3700 |
+0,85 % 1,10 |
131,2600 129,2800 |
43,81 Mio. | |
|
Tesla Inc US88160R1014 |
217,4200 15:47 |
218,7500 220,3200 |
-1,32 % -2,90 |
219,0900 216,3415 |
7,18 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,5000 15:48 |
154,7000 154,9800 |
+0,34 % 0,52 |
158,2800 154,0900 |
6,22 Mio. | |
|
Intel Corporation US4581401001 |
20,4000 15:48 |
20,5300 20,5400 |
-0,68 % -0,14 |
20,5600 20,3100 |
5,17 Mio. | |
|
Ford Motor Company US3453708600 |
11,34 15:48 |
11,32 11,27 |
+0,58 % 0,07 |
11,37 11,29 |
4,07 Mio. | |
|
Apple Inc US0378331005 |
226,3400 15:47 |
226,7600 226,8400 |
-0,22 % -0,50 |
227,2200 226,2200 |
2,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,91 15:47 |
40,00 39,77 |
+0,35 % 0,14 |
40,20 39,90 |
2,75 Mio. | |
|
Micron Technology Inc US5951121038 |
101,4000 15:47 |
100,6700 102,8500 |
-1,41 % -1,45 |
102,1900 100,4300 |
2,73 Mio. | |
|
Amazon.com Inc US0231351067 |
176,4400 15:47 |
176,7000 177,0400 |
-0,34 % -0,60 |
177,4682 176,2100 |
2,43 Mio. | |
|
AT&T Inc US00206R1023 |
19,85 15:48 |
19,76 19,73 |
+0,58 % 0,12 |
19,90 19,76 |
2,41 Mio. | |
|
Carnival Corp PA1436583006 |
16,65 15:47 |
16,60 16,61 |
+0,21 % 0,04 |
16,68 16,50 |
2,24 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,19 15:47 |
58,14 57,24 |
+1,65 % 0,95 |
58,47 57,91 |
1,97 Mio. | |
|
Alphabet A US02079K3059 |
165,7500 15:48 |
166,3800 165,6200 |
+0,08 % 0,13 |
167,5500 165,7100 |
1,75 Mio. | |
|
Alphabet C US02079K1079 |
167,5800 15:48 |
168,1550 167,4300 |
+0,09 % 0,15 |
169,3800 167,5400 |
1,60 Mio. | |
|
Pfizer Inc US7170811035 |
28,86 15:48 |
28,92 28,90 |
-0,16 % -0,05 |
28,95 28,77 |
1,48 Mio. |