S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,4700 18:18 |
120,3500 117,9300 |
+3,00 % 3,54 |
123,2800 119,8600 |
129,64 Mio. | |
|
Tesla Inc US88160R1014 |
249,1801 18:19 |
244,2100 239,2000 |
+4,17 % 9,98 |
251,5700 243,7500 |
55,27 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,9401 18:19 |
285,0100 304,9600 |
-13,45 % -41,02 |
285,0100 262,2100 |
31,04 Mio. | |
|
Ford Motor Company US3453708600 |
13,98 18:19 |
14,02 13,98 |
+0,01 % 0,00 |
14,12 13,79 |
29,01 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,99 18:18 |
39,95 41,62 |
-6,33 % -2,64 |
40,00 38,70 |
27,22 Mio. | |
|
Pfizer Inc US7170811035 |
29,54 18:18 |
30,11 29,97 |
-1,43 % -0,43 |
30,23 29,38 |
25,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0850 18:19 |
154,2300 151,5800 |
+1,65 % 2,51 |
156,7000 152,5450 |
23,42 Mio. | |
|
Bank of America Corporation US0605051046 |
42,45 18:19 |
42,64 42,90 |
-1,05 % -0,45 |
42,87 41,96 |
21,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6700 18:18 |
10,4900 10,5800 |
+0,85 % 0,09 |
10,6800 10,3500 |
20,89 Mio. | |
|
Apple Inc US0378331005 |
223,2900 18:19 |
227,0100 224,3100 |
-0,45 % -1,02 |
227,7800 223,2200 |
20,53 Mio. | |
|
AT&T Inc US00206R1023 |
18,61 18:18 |
18,70 19,12 |
-2,65 % -0,51 |
18,77 18,31 |
18,89 Mio. | |
|
Intel Corporation US4581401001 |
32,8850 18:18 |
33,2800 32,9800 |
-0,29 % -0,10 |
33,4000 32,7600 |
18,26 Mio. | |
|
Amazon.com Inc US0231351067 |
183,2101 18:18 |
185,0000 183,1300 |
+0,04 % 0,08 |
185,0600 182,5000 |
16,32 Mio. | |
|
Micron Technology Inc US5951121038 |
114,7414 18:18 |
115,3600 114,2600 |
+0,42 % 0,48 |
115,5000 113,6400 |
12,17 Mio. | |
|
Broadcom Inc US11135F1012 |
159,3900 18:18 |
160,2300 157,3500 |
+1,30 % 2,04 |
162,9900 157,9000 |
11,48 Mio. |