S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:14
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,6000 21:58 |
121,3550 125,6100 |
-6,38 % -8,01 |
124,4300 116,7100 |
414,65 Mio. | |
|
Tesla Inc US88160R1014 |
206,2800 21:59 |
209,8000 205,7500 |
+0,26 % 0,53 |
214,8900 205,9700 |
59,36 Mio. | |
|
Intel Corporation US4581401001 |
20,1350 21:59 |
19,7600 19,6100 |
+2,68 % 0,53 |
20,6000 19,7500 |
57,33 Mio. | |
|
Apple Inc US0378331005 |
229,7600 21:59 |
230,1000 226,4900 |
+1,44 % 3,27 |
232,9200 228,8800 |
44,56 Mio. | |
|
Dollar General Corporation US2566771059 |
84,03 22:00 |
92,20 123,84 |
-32,15 % -39,81 |
97,00 84,00 |
41,21 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 21:59 |
11,02 11,04 |
+0,72 % 0,08 |
11,20 10,99 |
32,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,4600 21:59 |
146,5900 146,3600 |
-0,61 % -0,90 |
149,4900 144,4700 |
30,13 Mio. | |
|
Bank of America Corporation US0605051046 |
40,18 21:59 |
40,05 39,95 |
+0,58 % 0,23 |
40,34 39,53 |
29,39 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2600 21:59 |
9,3650 9,3800 |
-1,28 % -0,12 |
9,4050 9,0300 |
23,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7250 21:59 |
8,0500 7,9700 |
-3,07 % -0,25 |
8,0700 7,7100 |
22,27 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3900 22:00 |
10,2400 10,1500 |
+2,36 % 0,24 |
10,5100 10,2100 |
21,94 Mio. | |
|
Amazon.com Inc US0231351067 |
172,1600 21:59 |
173,2200 170,8000 |
+0,80 % 1,36 |
174,2900 170,8100 |
21,65 Mio. | |
|
Carnival Corp PA1436583006 |
16,55 21:59 |
16,79 16,63 |
-0,51 % -0,09 |
16,87 16,51 |
21,07 Mio. | |
|
PG&E Corporation US69331C1080 |
19,56 21:59 |
18,98 18,92 |
+3,38 % 0,64 |
19,85 18,96 |
20,87 Mio. | |
|
Micron Technology Inc US5951121038 |
95,5700 22:00 |
96,5600 94,8600 |
+0,75 % 0,71 |
97,9800 94,9900 |
18,40 Mio. |