S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,5550 21:58 |
113,0400 114,2500 |
-1,48 % -1,70 |
116,6300 106,3000 |
427,24 Mio. | |
Ford Motor Company US3453708600 |
11,24 21:58 |
11,80 13,67 |
-17,81 % -2,44 |
11,98 11,16 |
245,63 Mio. | |
Tesla Inc US88160R1014 |
220,8600 21:58 |
216,8000 215,9900 |
+2,25 % 4,87 |
226,0000 216,2310 |
94,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6100 21:58 |
9,9200 10,1700 |
+4,33 % 0,44 |
10,9000 9,7550 |
89,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,2500 21:58 |
144,0700 144,6300 |
-4,41 % -6,38 |
144,7500 136,8100 |
56,22 Mio. | |
AT&T Inc US00206R1023 |
19,24 21:58 |
19,15 19,16 |
+0,39 % 0,08 |
19,74 19,10 |
44,39 Mio. | |
Apple Inc US0378331005 |
217,7100 21:59 |
218,9300 218,5400 |
-0,38 % -0,83 |
220,8500 214,6200 |
42,93 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
59,36 21:57 |
64,01 86,95 |
-31,74 % -27,60 |
67,80 59,33 |
42,84 Mio. | |
Intel Corporation US4581401001 |
31,1150 21:58 |
31,3720 31,7000 |
-1,85 % -0,59 |
31,9850 30,9500 |
42,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,94 21:58 |
50,51 51,78 |
-1,62 % -0,84 |
51,60 49,53 |
37,45 Mio. | |
Amazon.com Inc US0231351067 |
180,1700 21:58 |
182,9100 180,8300 |
-0,36 % -0,66 |
183,8958 176,8000 |
37,26 Mio. | |
Alphabet A US02079K3059 |
167,5200 21:58 |
172,5200 172,6300 |
-2,96 % -5,11 |
173,4200 167,5000 |
36,36 Mio. | |
Bank of America Corporation US0605051046 |
41,76 21:58 |
42,02 42,19 |
-1,02 % -0,43 |
42,30 41,76 |
34,52 Mio. | |
Pfizer Inc US7170811035 |
30,22 21:58 |
29,97 29,98 |
+0,79 % 0,24 |
30,93 29,97 |
33,00 Mio. | |
Carnival Corp PA1436583006 |
17,12 21:58 |
18,16 18,19 |
-5,91 % -1,08 |
18,16 17,08 |
31,78 Mio. |