S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,6150 19:55 |
119,1700 122,5900 |
-4,87 % -5,98 |
119,9500 115,5500 |
174,07 Mio. | |
|
Tesla Inc US88160R1014 |
219,8650 19:56 |
225,4200 246,3800 |
-10,76 % -26,52 |
225,9900 214,7100 |
125,58 Mio. | |
|
Ford Motor Company US3453708600 |
13,77 19:56 |
13,73 13,83 |
-0,47 % -0,07 |
13,88 13,59 |
37,38 Mio. | |
|
AT&T Inc US00206R1023 |
19,08 19:56 |
18,92 18,21 |
+4,75 % 0,87 |
19,23 18,76 |
34,22 Mio. | |
|
Apple Inc US0378331005 |
218,0300 19:55 |
224,0000 225,0100 |
-3,10 % -6,98 |
224,8000 217,1300 |
32,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2650 19:55 |
152,7200 154,0000 |
-4,37 % -6,74 |
153,6800 146,3900 |
30,79 Mio. | |
|
Alphabet A US02079K3059 |
173,4943 19:55 |
173,6000 181,7900 |
-4,56 % -8,30 |
176,1900 171,8200 |
30,26 Mio. | |
|
Intel Corporation US4581401001 |
31,9350 19:55 |
32,5350 32,9500 |
-3,08 % -1,02 |
32,8000 31,8750 |
27,73 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2700 19:55 |
10,4500 10,4800 |
-2,00 % -0,21 |
10,5400 10,2600 |
23,55 Mio. | |
|
Amazon.com Inc US0231351067 |
181,8400 19:56 |
183,2000 186,4100 |
-2,45 % -4,57 |
185,4500 181,4100 |
21,47 Mio. | |
|
Bank of America Corporation US0605051046 |
42,55 19:56 |
42,28 42,41 |
+0,33 % 0,14 |
42,75 42,07 |
19,52 Mio. | |
|
Alphabet C US02079K1079 |
175,2500 19:56 |
175,3900 183,6000 |
-4,55 % -8,35 |
177,9500 173,5700 |
19,37 Mio. | |
|
Carnival Corp PA1436583006 |
18,57 19:56 |
18,87 19,07 |
-2,65 % -0,51 |
19,03 18,48 |
16,68 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,58 19:56 |
59,12 78,62 |
-28,03 % -22,04 |
64,16 56,23 |
15,73 Mio. | |
|
Pfizer Inc US7170811035 |
29,84 19:56 |
29,51 29,50 |
+1,15 % 0,34 |
29,85 29,31 |
13,85 Mio. |