S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,5350 19:25 |
128,1200 128,3000 |
-2,16 % -2,77 |
128,3300 122,6400 |
232,21 Mio. | |
Tesla Inc US88160R1014 |
206,0100 19:25 |
209,7200 209,2100 |
-1,53 % -3,20 |
211,8400 204,2000 |
39,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,4800 19:25 |
485,9400 547,6400 |
-23,40 % -128,16 |
487,4700 395,1801 |
27,48 Mio. | |
Intel Corporation US4581401001 |
19,6050 19:25 |
19,9800 20,0700 |
-2,32 % -0,47 |
20,1050 19,5100 |
26,23 Mio. | |
Apple Inc US0378331005 |
227,3200 19:25 |
227,9200 228,0300 |
-0,31 % -0,71 |
229,8600 226,2600 |
22,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0881 19:25 |
149,4000 150,5000 |
-2,27 % -3,41 |
150,4300 144,7200 |
21,37 Mio. | |
Bank of America Corporation US0605051046 |
39,80 19:25 |
39,34 39,67 |
+0,33 % 0,13 |
40,27 39,33 |
20,62 Mio. | |
Ford Motor Company US3453708600 |
11,03 19:25 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 10,98 |
20,39 Mio. | |
Micron Technology Inc US5951121038 |
93,8700 19:25 |
97,3600 97,8600 |
-4,08 % -3,99 |
97,6847 92,7000 |
15,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3550 19:24 |
9,4500 9,4500 |
-1,01 % -0,10 |
9,4500 9,1400 |
15,07 Mio. | |
Carnival Corp PA1436583006 |
16,58 19:24 |
16,93 17,04 |
-2,73 % -0,47 |
17,02 16,49 |
14,02 Mio. | |
Amazon.com Inc US0231351067 |
170,2600 19:25 |
173,6900 173,1200 |
-1,65 % -2,86 |
173,6900 170,0300 |
12,99 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1000 19:25 |
10,1700 10,1700 |
-0,69 % -0,07 |
10,1799 10,0400 |
10,72 Mio. | |
AT&T Inc US00206R1023 |
19,76 19:24 |
19,68 19,65 |
+0,53 % 0,11 |
19,91 19,67 |
9,00 Mio. | |
Pfizer Inc US7170811035 |
28,76 19:25 |
28,78 28,82 |
-0,23 % -0,07 |
29,08 28,76 |
8,95 Mio. |