S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0800 18:02 |
113,0400 114,2500 |
+0,73 % 0,83 |
115,7700 106,3000 |
278,51 Mio. | |
Ford Motor Company US3453708600 |
11,39 18:03 |
11,80 13,67 |
-16,68 % -2,28 |
11,98 11,19 |
160,63 Mio. | |
Tesla Inc US88160R1014 |
222,8800 18:03 |
216,8000 215,9900 |
+3,19 % 6,89 |
224,9900 216,2310 |
59,71 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7299 18:03 |
9,9200 10,1700 |
+5,51 % 0,56 |
10,8500 9,7550 |
56,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7100 18:03 |
144,0700 144,6300 |
-2,02 % -2,92 |
144,7500 136,8100 |
30,36 Mio. | |
Apple Inc US0378331005 |
219,5000 18:03 |
218,9300 218,5400 |
+0,44 % 0,96 |
219,8500 214,6200 |
24,35 Mio. | |
AT&T Inc US00206R1023 |
19,48 18:03 |
19,15 19,16 |
+1,67 % 0,32 |
19,74 19,15 |
23,83 Mio. | |
Amazon.com Inc US0231351067 |
182,2300 18:02 |
182,9100 180,8300 |
+0,77 % 1,40 |
183,2750 176,8000 |
23,65 Mio. | |
Intel Corporation US4581401001 |
31,5250 18:04 |
31,3720 31,7000 |
-0,55 % -0,18 |
31,5800 30,9500 |
23,29 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,64 18:03 |
50,51 51,78 |
-2,21 % -1,14 |
51,24 49,53 |
23,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,92 18:03 |
64,01 86,95 |
-28,79 % -25,04 |
67,80 61,73 |
22,39 Mio. | |
Carnival Corp PA1436583006 |
17,47 18:03 |
18,16 18,19 |
-3,96 % -0,72 |
18,16 17,15 |
18,82 Mio. | |
Pfizer Inc US7170811035 |
30,39 18:04 |
29,97 29,98 |
+1,35 % 0,41 |
30,93 29,97 |
18,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 18:03 |
7,9900 8,4700 |
-6,14 % -0,52 |
8,0800 7,7100 |
16,65 Mio. | |
Alphabet A US02079K3059 |
172,4000 18:03 |
172,5200 172,6300 |
-0,13 % -0,23 |
173,4200 167,6600 |
16,38 Mio. |