S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0000 16:28 |
129,5700 129,3700 |
-1,83 % -2,37 |
131,2600 126,7000 |
101,46 Mio. | |
Tesla Inc US88160R1014 |
212,9100 16:28 |
218,7500 220,3200 |
-3,36 % -7,41 |
219,0900 212,7505 |
19,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7200 16:28 |
154,7000 154,9800 |
-2,75 % -4,26 |
158,2800 150,7100 |
15,41 Mio. | |
Intel Corporation US4581401001 |
20,2750 16:28 |
20,5300 20,5400 |
-1,29 % -0,27 |
20,5600 20,2500 |
11,64 Mio. | |
Ford Motor Company US3453708600 |
11,26 16:28 |
11,32 11,27 |
-0,13 % -0,02 |
11,37 11,24 |
8,72 Mio. | |
Micron Technology Inc US5951121038 |
98,4500 16:29 |
100,6700 102,8500 |
-4,28 % -4,40 |
102,1900 98,3500 |
7,44 Mio. | |
Apple Inc US0378331005 |
224,9300 16:28 |
226,7600 226,8400 |
-0,84 % -1,91 |
227,2200 224,4700 |
6,20 Mio. | |
Bank of America Corporation US0605051046 |
39,86 16:29 |
40,00 39,77 |
+0,23 % 0,09 |
40,20 39,79 |
5,76 Mio. | |
Amazon.com Inc US0231351067 |
175,5400 16:28 |
176,7000 177,0400 |
-0,85 % -1,50 |
177,4682 175,5343 |
5,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3401 16:28 |
8,1000 8,0500 |
+3,60 % 0,29 |
8,3800 8,0900 |
4,93 Mio. | |
AT&T Inc US00206R1023 |
19,89 16:29 |
19,76 19,73 |
+0,81 % 0,16 |
19,94 19,76 |
4,91 Mio. | |
Carnival Corp PA1436583006 |
16,62 16:28 |
16,60 16,61 |
+0,03 % 0,01 |
16,71 16,50 |
4,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 16:29 |
10,3500 10,3000 |
+2,77 % 0,29 |
10,6000 10,2750 |
3,73 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,95 16:29 |
58,14 57,24 |
+1,24 % 0,71 |
58,47 57,90 |
3,68 Mio. | |
Pfizer Inc US7170811035 |
28,96 16:28 |
28,92 28,90 |
+0,21 % 0,06 |
29,00 28,77 |
3,35 Mio. |