S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,9600 20:04 |
129,5700 129,3700 |
-2,64 % -3,41 |
131,2600 124,3700 |
241,46 Mio. | |
|
Tesla Inc US88160R1014 |
211,3000 20:04 |
218,7500 220,3200 |
-4,09 % -9,02 |
219,0900 211,1400 |
44,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0899 20:04 |
154,7000 154,9800 |
-3,80 % -5,89 |
158,2800 148,9101 |
36,07 Mio. | |
|
Intel Corporation US4581401001 |
20,1550 20:04 |
20,5300 20,5400 |
-1,87 % -0,39 |
20,5600 19,9500 |
34,19 Mio. | |
|
Ford Motor Company US3453708600 |
11,11 20:04 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,07 |
31,06 Mio. | |
|
Bank of America Corporation US0605051046 |
39,92 20:04 |
40,00 39,77 |
+0,38 % 0,15 |
40,20 39,66 |
26,54 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3300 20:03 |
8,1000 8,0500 |
+3,48 % 0,28 |
8,4400 8,0900 |
21,15 Mio. | |
|
Apple Inc US0378331005 |
225,5100 20:04 |
226,7600 226,8400 |
-0,59 % -1,33 |
227,2200 223,8905 |
17,03 Mio. | |
|
Micron Technology Inc US5951121038 |
98,9500 20:03 |
100,6700 102,8500 |
-3,79 % -3,90 |
102,1900 97,6100 |
15,70 Mio. | |
|
Amazon.com Inc US0231351067 |
175,0500 20:04 |
176,7000 177,0400 |
-1,12 % -1,99 |
177,4682 174,3000 |
13,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2422 20:03 |
10,4300 10,3900 |
-1,42 % -0,15 |
10,4450 10,2000 |
13,68 Mio. | |
|
Carnival Corp PA1436583006 |
16,49 20:03 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,44 |
13,11 Mio. | |
|
AT&T Inc US00206R1023 |
19,76 20:03 |
19,76 19,73 |
+0,13 % 0,03 |
19,94 19,73 |
12,77 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3750 20:03 |
10,3500 10,3000 |
+0,73 % 0,08 |
10,6000 10,2750 |
9,40 Mio. | |
|
Pfizer Inc US7170811035 |
28,92 20:03 |
28,92 28,90 |
+0,05 % 0,02 |
29,05 28,77 |
9,14 Mio. |