S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0100 16:07 |
119,1700 122,5900 |
-2,92 % -3,58 |
119,9500 117,3900 |
50,31 Mio. | |
Tesla Inc US88160R1014 |
216,5500 16:06 |
225,4200 246,3800 |
-12,11 % -29,83 |
225,9900 214,7100 |
48,77 Mio. | |
AT&T Inc US00206R1023 |
18,95 16:06 |
18,92 18,21 |
+4,06 % 0,74 |
19,08 18,76 |
12,47 Mio. | |
Alphabet A US02079K3059 |
175,4550 16:06 |
173,6000 181,7900 |
-3,48 % -6,34 |
176,1900 171,8200 |
12,18 Mio. | |
Apple Inc US0378331005 |
220,6100 16:06 |
224,0000 225,0100 |
-1,96 % -4,40 |
224,8000 220,3000 |
8,86 Mio. | |
Ford Motor Company US3453708600 |
13,68 16:06 |
13,73 13,83 |
-1,08 % -0,15 |
13,87 13,59 |
8,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4094 16:06 |
152,7200 154,0000 |
-2,33 % -3,59 |
153,6800 149,7300 |
7,88 Mio. | |
Alphabet C US02079K1079 |
177,2000 16:07 |
175,3900 183,6000 |
-3,49 % -6,40 |
177,9500 173,5700 |
7,55 Mio. | |
Intel Corporation US4581401001 |
32,1900 16:07 |
32,5350 32,9500 |
-2,31 % -0,76 |
32,8000 32,1500 |
6,56 Mio. | |
Bank of America Corporation US0605051046 |
42,38 16:07 |
42,28 42,41 |
-0,08 % -0,04 |
42,65 42,07 |
6,21 Mio. | |
Amazon.com Inc US0231351067 |
185,0650 16:06 |
183,2000 186,4100 |
-0,72 % -1,35 |
185,4500 183,0700 |
6,15 Mio. | |
Carnival Corp PA1436583006 |
18,67 16:07 |
18,87 19,07 |
-2,12 % -0,41 |
19,03 18,55 |
5,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3550 16:06 |
10,4500 10,4800 |
-1,19 % -0,13 |
10,5400 10,3500 |
5,39 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,69 16:06 |
59,12 78,62 |
-22,81 % -17,94 |
64,16 59,12 |
4,84 Mio. | |
General Motors Company US37045V1008 |
45,42 16:06 |
45,29 46,38 |
-2,08 % -0,97 |
46,02 45,12 |
4,53 Mio. |