S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,4550 21:52 |
119,1700 122,5900 |
-6,64 % -8,14 |
119,9500 113,8700 |
266,41 Mio. | |
Tesla Inc US88160R1014 |
216,2100 21:52 |
225,4200 246,3800 |
-12,25 % -30,17 |
225,9900 214,7100 |
151,18 Mio. | |
Ford Motor Company US3453708600 |
13,65 21:51 |
13,73 13,83 |
-1,34 % -0,19 |
13,88 13,59 |
50,24 Mio. | |
AT&T Inc US00206R1023 |
19,17 21:52 |
18,92 18,21 |
+5,27 % 0,96 |
19,23 18,76 |
45,18 Mio. | |
Apple Inc US0378331005 |
218,3750 21:51 |
224,0000 225,0100 |
-2,95 % -6,64 |
224,8000 217,1300 |
43,02 Mio. | |
Alphabet A US02079K3059 |
173,2025 21:52 |
173,6000 181,7900 |
-4,72 % -8,59 |
176,1900 171,8200 |
40,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,4650 21:51 |
152,7200 154,0000 |
-5,54 % -8,54 |
153,6800 145,3300 |
40,66 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1750 21:52 |
10,4500 10,4800 |
-2,91 % -0,31 |
10,5400 10,1300 |
38,97 Mio. | |
Intel Corporation US4581401001 |
31,8450 21:52 |
32,5350 32,9500 |
-3,35 % -1,11 |
32,8000 31,8300 |
36,86 Mio. | |
Amazon.com Inc US0231351067 |
181,3000 21:52 |
183,2000 186,4100 |
-2,74 % -5,11 |
185,4500 180,8000 |
30,34 Mio. | |
Bank of America Corporation US0605051046 |
42,22 21:51 |
42,28 42,41 |
-0,46 % -0,20 |
42,75 42,07 |
27,89 Mio. | |
Alphabet C US02079K1079 |
174,9400 21:53 |
175,3900 183,6000 |
-4,72 % -8,66 |
177,9500 173,5700 |
25,02 Mio. | |
Carnival Corp PA1436583006 |
18,22 21:52 |
18,87 19,07 |
-4,48 % -0,86 |
19,03 18,19 |
23,82 Mio. | |
Pfizer Inc US7170811035 |
29,91 21:52 |
29,51 29,50 |
+1,39 % 0,41 |
29,97 29,31 |
20,96 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,79 21:51 |
59,12 78,62 |
-27,77 % -21,84 |
64,16 56,23 |
20,40 Mio. |