S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,0475 16:00 |
122,7800 123,5400 |
+0,41 % 0,51 |
124,6900 122,7000 |
32,57 Mio. | |
Tesla Inc US88160R1014 |
249,6500 16:00 |
253,6000 251,5100 |
-0,74 % -1,86 |
255,7594 248,5700 |
21,11 Mio. | |
Ford Motor Company US3453708600 |
13,62 15:59 |
14,06 14,12 |
-3,58 % -0,51 |
14,07 13,57 |
12,12 Mio. | |
General Motors Company US37045V1008 |
46,26 16:00 |
49,34 49,56 |
-6,67 % -3,31 |
49,50 46,07 |
10,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9000 16:00 |
269,0200 263,9100 |
+2,65 % 6,99 |
272,6900 258,7700 |
9,36 Mio. | |
Amazon.com Inc US0231351067 |
187,9200 16:00 |
184,1000 182,5500 |
+2,94 % 5,37 |
188,4100 183,5600 |
8,93 Mio. | |
Carnival Corp PA1436583006 |
19,11 15:59 |
18,51 18,42 |
+3,75 % 0,69 |
19,13 18,46 |
6,55 Mio. | |
United Parcel Service US9113121068 |
127,18 15:59 |
130,14 145,18 |
-12,40 % -18,00 |
132,26 126,20 |
6,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,6300 15:59 |
154,9500 155,8700 |
-0,15 % -0,24 |
156,4000 153,8000 |
6,12 Mio. | |
Apple Inc US0378331005 |
224,1400 15:59 |
224,3650 223,9600 |
+0,08 % 0,18 |
224,6500 222,6800 |
4,89 Mio. | |
Walt Disney Co US2546871060 |
91,22 15:59 |
90,70 94,13 |
-3,09 % -2,91 |
91,69 89,83 |
4,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5450 16:00 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
4,54 Mio. | |
Comcast Corporation US20030N1019 |
37,7200 15:59 |
39,4100 39,5300 |
-4,58 % -1,81 |
39,5700 37,4300 |
4,33 Mio. | |
AT&T Inc US00206R1023 |
18,41 16:00 |
18,57 18,55 |
-0,75 % -0,14 |
18,61 18,33 |
4,05 Mio. | |
Intel Corporation US4581401001 |
33,0299 15:59 |
32,9600 33,3700 |
-1,02 % -0,34 |
33,2000 32,8300 |
3,82 Mio. |