S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3000 16:13 |
129,5700 129,3700 |
-1,60 % -2,07 |
131,2600 126,7400 |
83,88 Mio. | |
Tesla Inc US88160R1014 |
215,3600 16:13 |
218,7500 220,3200 |
-2,25 % -4,96 |
219,0900 215,2800 |
13,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3359 16:13 |
154,7000 154,9800 |
-1,71 % -2,64 |
158,2800 152,1351 |
11,77 Mio. | |
Intel Corporation US4581401001 |
20,2850 16:12 |
20,5300 20,5400 |
-1,24 % -0,26 |
20,5600 20,2500 |
9,01 Mio. | |
Ford Motor Company US3453708600 |
11,29 16:12 |
11,32 11,27 |
+0,13 % 0,02 |
11,37 11,25 |
6,92 Mio. | |
Micron Technology Inc US5951121038 |
98,8300 16:13 |
100,6700 102,8500 |
-3,91 % -4,02 |
102,1900 98,6001 |
6,11 Mio. | |
Bank of America Corporation US0605051046 |
39,90 16:13 |
40,00 39,77 |
+0,31 % 0,13 |
40,20 39,79 |
5,16 Mio. | |
Apple Inc US0378331005 |
225,3922 16:13 |
226,7600 226,8400 |
-0,64 % -1,45 |
227,2200 225,3000 |
4,85 Mio. | |
Amazon.com Inc US0231351067 |
176,1000 16:13 |
176,7000 177,0400 |
-0,53 % -0,94 |
177,4682 175,9200 |
4,31 Mio. | |
AT&T Inc US00206R1023 |
19,89 16:13 |
19,76 19,73 |
+0,81 % 0,16 |
19,94 19,76 |
4,09 Mio. | |
Carnival Corp PA1436583006 |
16,61 16:13 |
16,60 16,61 |
+0,00 % 0,00 |
16,71 16,50 |
3,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2900 16:13 |
8,1000 8,0500 |
+2,98 % 0,24 |
8,3100 8,0900 |
3,16 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,22 16:12 |
58,14 57,24 |
+1,71 % 0,98 |
58,47 57,91 |
3,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5350 16:13 |
10,3500 10,3000 |
+2,28 % 0,24 |
10,5850 10,2750 |
2,85 Mio. | |
Alphabet A US02079K3059 |
165,4550 16:13 |
166,3800 165,6200 |
-0,10 % -0,17 |
167,5500 165,4000 |
2,66 Mio. |