S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4799 21:36 |
129,5700 129,3700 |
-2,23 % -2,89 |
131,2600 124,3700 |
280,76 Mio. | |
Tesla Inc US88160R1014 |
212,6354 21:36 |
218,7500 220,3200 |
-3,49 % -7,68 |
219,0900 211,0100 |
52,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1001 21:35 |
154,7000 154,9800 |
-3,15 % -4,88 |
158,2800 148,9101 |
41,54 Mio. | |
Ford Motor Company US3453708600 |
11,15 21:36 |
11,32 11,27 |
-1,11 % -0,13 |
11,37 11,07 |
40,71 Mio. | |
Intel Corporation US4581401001 |
20,1860 21:35 |
20,5300 20,5400 |
-1,72 % -0,35 |
20,5600 19,9500 |
39,82 Mio. | |
Bank of America Corporation US0605051046 |
39,89 21:36 |
40,00 39,77 |
+0,29 % 0,12 |
40,20 39,66 |
33,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2800 21:35 |
8,1000 8,0500 |
+2,86 % 0,23 |
8,4400 8,0900 |
24,94 Mio. | |
Apple Inc US0378331005 |
226,5750 21:35 |
226,7600 226,8400 |
-0,12 % -0,27 |
227,2200 223,8905 |
20,63 Mio. | |
Micron Technology Inc US5951121038 |
98,6550 21:35 |
100,6700 102,8500 |
-4,08 % -4,20 |
102,1900 97,6100 |
19,55 Mio. | |
Carnival Corp PA1436583006 |
16,54 21:36 |
16,60 16,61 |
-0,45 % -0,08 |
16,71 16,41 |
17,00 Mio. | |
Amazon.com Inc US0231351067 |
175,4700 21:36 |
176,7000 177,0400 |
-0,89 % -1,57 |
177,4682 174,3000 |
16,78 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2200 21:36 |
10,4300 10,3900 |
-1,64 % -0,17 |
10,4450 10,2000 |
16,68 Mio. | |
AT&T Inc US00206R1023 |
19,74 21:36 |
19,76 19,73 |
+0,03 % 0,01 |
19,94 19,71 |
15,75 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:36 |
28,92 28,90 |
+0,12 % 0,04 |
29,05 28,77 |
12,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3801 21:35 |
10,3500 10,3000 |
+0,78 % 0,08 |
10,6000 10,2750 |
12,02 Mio. |