S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,6750 16:14 |
119,1700 122,5900 |
-3,19 % -3,92 |
119,9500 117,3900 |
54,68 Mio. | |
Tesla Inc US88160R1014 |
218,0251 16:14 |
225,4200 246,3800 |
-11,51 % -28,35 |
225,9900 214,7100 |
53,60 Mio. | |
Alphabet A US02079K3059 |
175,1400 16:12 |
173,6000 181,7900 |
-3,66 % -6,65 |
176,1900 171,8200 |
13,20 Mio. | |
AT&T Inc US00206R1023 |
18,91 16:13 |
18,92 18,21 |
+3,84 % 0,70 |
19,08 18,76 |
13,18 Mio. | |
Apple Inc US0378331005 |
220,6400 16:14 |
224,0000 225,0100 |
-1,94 % -4,37 |
224,8000 220,3000 |
9,81 Mio. | |
Ford Motor Company US3453708600 |
13,67 16:12 |
13,73 13,83 |
-1,16 % -0,16 |
13,87 13,59 |
9,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9568 16:12 |
152,7200 154,0000 |
-2,63 % -4,04 |
153,6800 149,7300 |
8,64 Mio. | |
Alphabet C US02079K1079 |
176,9000 16:13 |
175,3900 183,6000 |
-3,65 % -6,70 |
177,9500 173,5700 |
8,10 Mio. | |
Intel Corporation US4581401001 |
32,1450 16:13 |
32,5350 32,9500 |
-2,44 % -0,81 |
32,8000 32,1050 |
7,37 Mio. | |
Bank of America Corporation US0605051046 |
42,36 16:14 |
42,28 42,41 |
-0,13 % -0,06 |
42,65 42,07 |
7,29 Mio. | |
Amazon.com Inc US0231351067 |
184,5500 16:14 |
183,2000 186,4100 |
-1,00 % -1,86 |
185,4500 183,0700 |
6,84 Mio. | |
Carnival Corp PA1436583006 |
18,66 16:13 |
18,87 19,07 |
-2,15 % -0,41 |
19,03 18,55 |
6,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 16:12 |
10,4500 10,4800 |
-1,24 % -0,13 |
10,5400 10,3400 |
6,01 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,03 16:14 |
59,12 78,62 |
-24,92 % -19,59 |
64,16 59,02 |
5,67 Mio. | |
General Motors Company US37045V1008 |
45,45 16:14 |
45,29 46,38 |
-2,02 % -0,94 |
46,02 45,12 |
4,87 Mio. |