S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,5391 18:05 |
129,5700 129,3700 |
-2,19 % -2,83 |
131,2600 124,3700 |
186,17 Mio. | |
Tesla Inc US88160R1014 |
212,5101 18:05 |
218,7500 220,3200 |
-3,54 % -7,81 |
219,0900 211,5000 |
33,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0725 18:05 |
154,7000 154,9800 |
-3,17 % -4,91 |
158,2800 148,9101 |
28,63 Mio. | |
Intel Corporation US4581401001 |
20,0620 18:06 |
20,5300 20,5400 |
-2,33 % -0,48 |
20,5600 19,9500 |
24,55 Mio. | |
Ford Motor Company US3453708600 |
11,10 18:05 |
11,32 11,27 |
-1,51 % -0,17 |
11,37 11,07 |
21,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 18:05 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,4400 8,0900 |
14,16 Mio. | |
Micron Technology Inc US5951121038 |
99,3900 18:05 |
100,6700 102,8500 |
-3,36 % -3,46 |
102,1900 97,6100 |
12,76 Mio. | |
Bank of America Corporation US0605051046 |
39,73 18:05 |
40,00 39,77 |
-0,10 % -0,04 |
40,20 39,66 |
12,45 Mio. | |
Apple Inc US0378331005 |
224,8800 18:06 |
226,7600 226,8400 |
-0,86 % -1,96 |
227,2200 223,8905 |
11,74 Mio. | |
Amazon.com Inc US0231351067 |
175,6100 18:05 |
176,7000 177,0400 |
-0,81 % -1,43 |
177,4682 174,3000 |
9,94 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2261 18:05 |
10,4300 10,3900 |
-1,58 % -0,16 |
10,4450 10,2000 |
8,83 Mio. | |
Carnival Corp PA1436583006 |
16,52 18:05 |
16,60 16,61 |
-0,54 % -0,09 |
16,71 16,44 |
8,44 Mio. | |
AT&T Inc US00206R1023 |
19,83 18:06 |
19,76 19,73 |
+0,51 % 0,10 |
19,94 19,76 |
8,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3150 18:05 |
10,3500 10,3000 |
+0,15 % 0,02 |
10,6000 10,2750 |
6,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,34 18:05 |
58,14 57,24 |
+0,17 % 0,10 |
58,47 57,23 |
6,13 Mio. |