S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,4800 15:42 |
129,5700 129,3700 |
+0,86 % 1,11 |
131,2600 129,2800 |
37,81 Mio. | |
|
Tesla Inc US88160R1014 |
217,5347 15:43 |
218,7500 220,3200 |
-1,26 % -2,79 |
219,0900 216,3415 |
5,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,9500 15:42 |
154,7000 154,9800 |
+1,92 % 2,97 |
158,2800 154,0900 |
4,81 Mio. | |
|
Intel Corporation US4581401001 |
20,4050 15:42 |
20,5300 20,5400 |
-0,66 % -0,14 |
20,5600 20,3100 |
4,47 Mio. | |
|
Ford Motor Company US3453708600 |
11,34 15:43 |
11,32 11,27 |
+0,58 % 0,07 |
11,37 11,29 |
3,72 Mio. | |
|
Apple Inc US0378331005 |
226,2800 15:43 |
226,7600 226,8400 |
-0,25 % -0,56 |
227,2200 226,2200 |
2,51 Mio. | |
|
Bank of America Corporation US0605051046 |
39,97 15:43 |
40,00 39,77 |
+0,49 % 0,20 |
40,20 39,92 |
2,41 Mio. | |
|
Micron Technology Inc US5951121038 |
101,8200 15:42 |
100,6700 102,8500 |
-1,00 % -1,03 |
102,1900 100,4300 |
2,29 Mio. | |
|
AT&T Inc US00206R1023 |
19,84 15:42 |
19,76 19,73 |
+0,56 % 0,11 |
19,90 19,76 |
2,14 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8400 15:42 |
176,7000 177,0400 |
-0,11 % -0,20 |
177,4682 176,4600 |
2,05 Mio. | |
|
Carnival Corp PA1436583006 |
16,51 15:43 |
16,60 16,61 |
-0,60 % -0,10 |
16,68 16,50 |
1,81 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,91 15:42 |
58,14 57,24 |
+1,17 % 0,67 |
58,47 57,91 |
1,71 Mio. | |
|
Alphabet C US02079K1079 |
167,9550 15:43 |
168,1550 167,4300 |
+0,31 % 0,53 |
169,3800 167,8100 |
1,48 Mio. | |
|
Alphabet A US02079K3059 |
166,0700 15:42 |
166,3800 165,6200 |
+0,27 % 0,45 |
167,5500 165,9850 |
1,43 Mio. | |
|
Pfizer Inc US7170811035 |
28,82 15:43 |
28,92 28,90 |
-0,28 % -0,08 |
28,95 28,77 |
1,35 Mio. |