S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4050 18:49 |
129,5700 129,3700 |
-1,52 % -1,97 |
131,2600 124,3700 |
207,38 Mio. | |
Tesla Inc US88160R1014 |
213,9345 18:48 |
218,7500 220,3200 |
-2,90 % -6,39 |
219,0900 211,5000 |
37,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8500 18:49 |
154,7000 154,9800 |
-2,66 % -4,13 |
158,2800 148,9101 |
31,66 Mio. | |
Intel Corporation US4581401001 |
20,1750 18:49 |
20,5300 20,5400 |
-1,78 % -0,37 |
20,5600 19,9500 |
27,55 Mio. | |
Ford Motor Company US3453708600 |
11,14 18:49 |
11,32 11,27 |
-1,16 % -0,13 |
11,37 11,07 |
25,07 Mio. | |
Bank of America Corporation US0605051046 |
39,87 18:49 |
40,00 39,77 |
+0,24 % 0,10 |
40,20 39,66 |
17,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2974 18:49 |
8,1000 8,0500 |
+3,07 % 0,25 |
8,4400 8,0900 |
17,22 Mio. | |
Apple Inc US0378331005 |
226,1000 18:49 |
226,7600 226,8400 |
-0,33 % -0,74 |
227,2200 223,8905 |
14,17 Mio. | |
Micron Technology Inc US5951121038 |
99,8400 18:48 |
100,6700 102,8500 |
-2,93 % -3,01 |
102,1900 97,6100 |
13,94 Mio. | |
Amazon.com Inc US0231351067 |
176,0600 18:49 |
176,7000 177,0400 |
-0,55 % -0,98 |
177,4682 174,3000 |
11,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2700 18:49 |
10,4300 10,3900 |
-1,15 % -0,12 |
10,4450 10,2000 |
10,16 Mio. | |
Carnival Corp PA1436583006 |
16,59 18:48 |
16,60 16,61 |
-0,12 % -0,02 |
16,71 16,44 |
10,08 Mio. | |
AT&T Inc US00206R1023 |
19,82 18:48 |
19,76 19,73 |
+0,43 % 0,09 |
19,94 19,76 |
9,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3950 18:49 |
10,3500 10,3000 |
+0,92 % 0,10 |
10,6000 10,2750 |
8,41 Mio. | |
Pfizer Inc US7170811035 |
28,91 18:49 |
28,92 28,90 |
+0,03 % 0,01 |
29,05 28,77 |
7,24 Mio. |