S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8850 20:00 |
122,7800 123,5400 |
-0,53 % -0,66 |
124,6900 122,4300 |
118,79 Mio. | |
Tesla Inc US88160R1014 |
247,6058 19:59 |
253,6000 251,5100 |
-1,55 % -3,90 |
255,7594 245,6300 |
68,75 Mio. | |
Ford Motor Company US3453708600 |
13,92 20:00 |
14,06 14,12 |
-1,45 % -0,21 |
14,07 13,57 |
59,66 Mio. | |
General Motors Company US37045V1008 |
46,33 19:59 |
49,34 49,56 |
-6,53 % -3,24 |
49,50 45,83 |
31,01 Mio. | |
Amazon.com Inc US0231351067 |
187,0300 19:58 |
184,1000 182,5500 |
+2,45 % 4,48 |
189,3900 183,5600 |
27,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,1701 19:59 |
269,0200 263,9100 |
+3,13 % 8,26 |
277,0000 258,7700 |
27,32 Mio. | |
AT&T Inc US00206R1023 |
18,42 19:59 |
18,57 18,55 |
-0,73 % -0,14 |
18,61 18,33 |
27,12 Mio. | |
Carnival Corp PA1436583006 |
19,36 20:00 |
18,51 18,42 |
+5,09 % 0,94 |
19,48 18,46 |
25,60 Mio. | |
Apple Inc US0378331005 |
225,0300 20:00 |
224,3650 223,9600 |
+0,48 % 1,07 |
226,9400 222,6800 |
22,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0300 20:00 |
154,9500 155,8700 |
-0,54 % -0,84 |
157,0500 153,8000 |
21,43 Mio. | |
Bank of America Corporation US0605051046 |
42,68 19:59 |
42,22 42,30 |
+0,90 % 0,38 |
42,78 42,15 |
20,65 Mio. | |
Comcast Corporation US20030N1019 |
38,6650 20:00 |
39,4100 39,5300 |
-2,19 % -0,87 |
39,5700 36,9650 |
20,63 Mio. | |
United Parcel Service US9113121068 |
125,50 19:59 |
130,14 145,18 |
-13,56 % -19,68 |
132,26 124,98 |
18,96 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 20:00 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
17,75 Mio. | |
Walt Disney Co US2546871060 |
91,06 19:59 |
90,70 94,13 |
-3,26 % -3,07 |
91,69 89,83 |
15,40 Mio. |