S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,3200 16:35 |
125,0500 126,4600 |
+0,68 % 0,86 |
127,6700 123,8800 |
98,39 Mio. | |
|
Tesla Inc US88160R1014 |
209,3389 16:36 |
213,2500 213,2100 |
-1,82 % -3,87 |
215,6600 206,9400 |
26,44 Mio. | |
|
Intel Corporation US4581401001 |
20,1150 16:35 |
20,1300 20,1300 |
-0,07 % -0,02 |
20,2600 19,8400 |
13,08 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,4493 16:36 |
150,1300 149,9900 |
+0,31 % 0,46 |
151,7000 149,3400 |
11,65 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 16:35 |
11,12 11,11 |
-0,39 % -0,04 |
11,18 10,99 |
9,84 Mio. | |
|
Apple Inc US0378331005 |
227,9200 16:35 |
225,9950 227,1800 |
+0,33 % 0,74 |
228,2400 224,8900 |
9,05 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0300 16:36 |
8,2000 8,2300 |
-2,43 % -0,20 |
8,2300 7,8800 |
8,36 Mio. | |
|
Amazon.com Inc US0231351067 |
173,5700 16:35 |
174,1500 175,5000 |
-1,10 % -1,93 |
174,8900 172,3400 |
8,34 Mio. | |
|
Carnival Corp PA1436583006 |
16,92 16:35 |
16,55 16,60 |
+1,90 % 0,32 |
17,00 16,51 |
6,43 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
552,8000 16:35 |
518,9000 562,5100 |
-1,73 % -9,71 |
554,8910 513,5000 |
6,27 Mio. | |
|
Bank of America Corporation US0605051046 |
39,96 16:34 |
40,00 39,92 |
+0,09 % 0,04 |
40,13 39,85 |
5,70 Mio. | |
|
Paramount Global US92556H2067 |
10,6950 16:36 |
10,8850 11,3300 |
-5,60 % -0,64 |
10,9500 10,6400 |
5,63 Mio. | |
|
Broadcom Inc US11135F1012 |
159,5300 16:36 |
157,6000 159,6200 |
-0,06 % -0,09 |
160,2799 155,8300 |
5,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,9999 16:34 |
10,2600 10,2100 |
-2,06 % -0,21 |
10,2600 9,9900 |
5,40 Mio. | |
|
Micron Technology Inc US5951121038 |
97,8100 16:36 |
97,0900 98,9100 |
-1,11 % -1,10 |
98,2629 96,6680 |
5,26 Mio. |