S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,6300 18:16 |
129,5700 129,3700 |
-2,12 % -2,74 |
131,2600 124,3700 |
192,22 Mio. | |
Tesla Inc US88160R1014 |
212,5000 18:14 |
218,7500 220,3200 |
-3,55 % -7,82 |
219,0900 211,5000 |
34,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0800 18:15 |
154,7000 154,9800 |
-3,16 % -4,90 |
158,2800 148,9101 |
29,53 Mio. | |
Intel Corporation US4581401001 |
20,1068 18:15 |
20,5300 20,5400 |
-2,11 % -0,43 |
20,5600 19,9500 |
25,16 Mio. | |
Ford Motor Company US3453708600 |
11,12 18:16 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,07 |
22,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3750 18:16 |
8,1000 8,0500 |
+4,04 % 0,33 |
8,4400 8,0900 |
14,51 Mio. | |
Bank of America Corporation US0605051046 |
39,80 18:16 |
40,00 39,77 |
+0,06 % 0,03 |
40,20 39,66 |
13,42 Mio. | |
Micron Technology Inc US5951121038 |
99,4900 18:15 |
100,6700 102,8500 |
-3,27 % -3,36 |
102,1900 97,6100 |
13,07 Mio. | |
Apple Inc US0378331005 |
225,1500 18:15 |
226,7600 226,8400 |
-0,75 % -1,69 |
227,2200 223,8905 |
12,98 Mio. | |
Amazon.com Inc US0231351067 |
175,3899 18:15 |
176,7000 177,0400 |
-0,93 % -1,65 |
177,4682 174,3000 |
10,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2450 18:16 |
10,4300 10,3900 |
-1,40 % -0,15 |
10,4450 10,2000 |
9,20 Mio. | |
AT&T Inc US00206R1023 |
19,83 18:15 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
8,75 Mio. | |
Carnival Corp PA1436583006 |
16,54 18:15 |
16,60 16,61 |
-0,45 % -0,08 |
16,71 16,44 |
8,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3250 18:14 |
10,3500 10,3000 |
+0,24 % 0,03 |
10,6000 10,2750 |
6,72 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,37 18:16 |
58,14 57,24 |
+0,22 % 0,13 |
58,47 57,23 |
6,24 Mio. |