S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,6000 21:20 |
129,5700 129,3700 |
-2,14 % -2,77 |
131,2600 124,3700 |
273,83 Mio. | |
|
Tesla Inc US88160R1014 |
212,9050 21:19 |
218,7500 220,3200 |
-3,37 % -7,42 |
219,0900 211,0100 |
50,97 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5100 21:20 |
154,7000 154,9800 |
-2,88 % -4,47 |
158,2800 148,9101 |
40,62 Mio. | |
|
Intel Corporation US4581401001 |
20,2350 21:20 |
20,5300 20,5400 |
-1,48 % -0,31 |
20,5600 19,9500 |
38,73 Mio. | |
|
Ford Motor Company US3453708600 |
11,15 21:20 |
11,32 11,27 |
-1,11 % -0,13 |
11,37 11,07 |
37,34 Mio. | |
|
Bank of America Corporation US0605051046 |
39,88 21:19 |
40,00 39,77 |
+0,28 % 0,11 |
40,20 39,66 |
31,82 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3100 21:19 |
8,1000 8,0500 |
+3,23 % 0,26 |
8,4400 8,0900 |
24,19 Mio. | |
|
Apple Inc US0378331005 |
226,5100 21:19 |
226,7600 226,8400 |
-0,15 % -0,33 |
227,2200 223,8905 |
19,76 Mio. | |
|
Micron Technology Inc US5951121038 |
98,9200 21:19 |
100,6700 102,8500 |
-3,82 % -3,93 |
102,1900 97,6100 |
18,51 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2350 21:20 |
10,4300 10,3900 |
-1,49 % -0,16 |
10,4450 10,2000 |
16,18 Mio. | |
|
Amazon.com Inc US0231351067 |
175,5600 21:19 |
176,7000 177,0400 |
-0,84 % -1,48 |
177,4682 174,3000 |
16,18 Mio. | |
|
Carnival Corp PA1436583006 |
16,49 21:20 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,41 |
15,88 Mio. | |
|
AT&T Inc US00206R1023 |
19,72 21:20 |
19,76 19,73 |
-0,08 % -0,02 |
19,94 19,71 |
14,89 Mio. | |
|
Pfizer Inc US7170811035 |
28,98 21:18 |
28,92 28,90 |
+0,26 % 0,08 |
29,05 28,77 |
12,27 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3750 21:20 |
10,3500 10,3000 |
+0,73 % 0,08 |
10,6000 10,2750 |
11,62 Mio. |