S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,5300 18:10 |
113,0400 114,2500 |
+0,25 % 0,28 |
115,7700 106,3000 |
284,90 Mio. | |
Ford Motor Company US3453708600 |
11,40 18:10 |
11,80 13,67 |
-16,64 % -2,28 |
11,98 11,19 |
161,53 Mio. | |
Tesla Inc US88160R1014 |
223,4200 18:11 |
216,8000 215,9900 |
+3,44 % 7,43 |
224,9900 216,2310 |
60,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8050 18:11 |
9,9200 10,1700 |
+6,24 % 0,64 |
10,8500 9,7550 |
58,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9100 18:09 |
144,0700 144,6300 |
-2,57 % -3,72 |
144,7500 136,8100 |
31,24 Mio. | |
Apple Inc US0378331005 |
219,6900 18:11 |
218,9300 218,5400 |
+0,53 % 1,15 |
219,8500 214,6200 |
25,14 Mio. | |
AT&T Inc US00206R1023 |
19,43 18:09 |
19,15 19,16 |
+1,43 % 0,27 |
19,74 19,15 |
24,52 Mio. | |
Amazon.com Inc US0231351067 |
182,4550 18:10 |
182,9100 180,8300 |
+0,90 % 1,63 |
183,2750 176,8000 |
24,29 Mio. | |
Intel Corporation US4581401001 |
31,4850 18:10 |
31,3720 31,7000 |
-0,68 % -0,22 |
31,5800 30,9500 |
23,85 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,30 18:11 |
64,01 86,95 |
-28,35 % -24,65 |
67,80 61,73 |
23,65 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,59 18:09 |
50,51 51,78 |
-2,30 % -1,19 |
51,24 49,53 |
23,41 Mio. | |
Carnival Corp PA1436583006 |
17,46 18:09 |
18,16 18,19 |
-4,01 % -0,73 |
18,16 17,15 |
19,23 Mio. | |
Pfizer Inc US7170811035 |
30,46 18:10 |
29,97 29,98 |
+1,60 % 0,48 |
30,93 29,97 |
18,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0000 18:10 |
7,9900 8,4700 |
-5,55 % -0,47 |
8,0800 7,7100 |
17,23 Mio. | |
Alphabet A US02079K3059 |
171,8450 18:09 |
172,5200 172,6300 |
-0,45 % -0,79 |
173,4200 167,6600 |
16,67 Mio. |