S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,7100 21:53 |
129,5700 129,3700 |
-2,06 % -2,66 |
131,2600 124,3700 |
291,50 Mio. | |
|
Tesla Inc US88160R1014 |
213,3600 21:53 |
218,7500 220,3200 |
-3,16 % -6,96 |
219,0900 211,0100 |
54,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3200 21:53 |
154,7000 154,9800 |
-3,01 % -4,66 |
158,2800 148,9101 |
43,43 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 21:53 |
11,32 11,27 |
-1,20 % -0,14 |
11,37 11,07 |
43,10 Mio. | |
|
Intel Corporation US4581401001 |
20,2000 21:54 |
20,5300 20,5400 |
-1,66 % -0,34 |
20,5600 19,9500 |
41,98 Mio. | |
|
Bank of America Corporation US0605051046 |
39,94 21:54 |
40,00 39,77 |
+0,41 % 0,17 |
40,20 39,66 |
35,81 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2650 21:53 |
8,1000 8,0500 |
+2,67 % 0,22 |
8,4400 8,0900 |
26,83 Mio. | |
|
Apple Inc US0378331005 |
226,8300 21:54 |
226,7600 226,8400 |
-+0,00 % -0,01 |
227,2200 223,8905 |
21,86 Mio. | |
|
Micron Technology Inc US5951121038 |
98,8400 21:53 |
100,6700 102,8500 |
-3,90 % -4,01 |
102,1900 97,6100 |
20,73 Mio. | |
|
Carnival Corp PA1436583006 |
16,60 21:53 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,41 |
18,71 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2150 21:53 |
10,4300 10,3900 |
-1,68 % -0,18 |
10,4450 10,2000 |
17,94 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4846 21:52 |
176,7000 177,0400 |
-0,88 % -1,56 |
177,4682 174,3000 |
17,71 Mio. | |
|
AT&T Inc US00206R1023 |
19,72 21:53 |
19,76 19,73 |
-0,08 % -0,02 |
19,94 19,71 |
17,25 Mio. | |
|
Pfizer Inc US7170811035 |
28,91 21:53 |
28,92 28,90 |
+0,03 % 0,01 |
29,05 28,77 |
13,45 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3822 21:53 |
10,3500 10,3000 |
+0,80 % 0,08 |
10,6000 10,2750 |
13,04 Mio. |