S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4750 20:40 |
125,0500 126,4600 |
+1,59 % 2,02 |
129,2000 123,8800 |
233,64 Mio. | |
Tesla Inc US88160R1014 |
209,7600 20:40 |
213,2500 213,2100 |
-1,62 % -3,45 |
215,6600 206,9400 |
52,19 Mio. | |
Intel Corporation US4581401001 |
20,0950 20:40 |
20,1300 20,1300 |
-0,17 % -0,04 |
20,2600 19,8400 |
30,90 Mio. | |
Ford Motor Company US3453708600 |
11,18 20:40 |
11,12 11,11 |
+0,63 % 0,07 |
11,22 10,99 |
29,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,5200 20:40 |
10,3300 10,3800 |
-8,29 % -0,86 |
10,3700 9,4800 |
29,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8600 20:40 |
150,1300 149,9900 |
-0,09 % -0,13 |
151,7000 148,4400 |
27,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2100 20:40 |
8,2000 8,2300 |
-0,24 % -0,02 |
8,2300 7,8800 |
23,25 Mio. | |
Carnival Corp PA1436583006 |
17,36 20:40 |
16,55 16,60 |
+4,55 % 0,76 |
17,36 16,51 |
20,93 Mio. | |
Apple Inc US0378331005 |
228,5200 20:41 |
225,9950 227,1800 |
+0,59 % 1,34 |
228,8500 224,8900 |
20,47 Mio. | |
Amazon.com Inc US0231351067 |
173,8850 20:40 |
174,1500 175,5000 |
-0,92 % -1,62 |
174,8900 172,2500 |
19,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2101 20:40 |
10,2600 10,2100 |
+0,00 % 0,00 |
10,2700 9,9800 |
17,59 Mio. | |
Bank of America Corporation US0605051046 |
39,71 20:40 |
40,00 39,92 |
-0,54 % -0,22 |
40,13 39,61 |
16,04 Mio. | |
Micron Technology Inc US5951121038 |
97,3552 20:40 |
97,0900 98,9100 |
-1,57 % -1,55 |
98,4900 96,6680 |
12,26 Mio. | |
Paramount Global US92556H2067 |
10,6600 20:40 |
10,8850 11,3300 |
-5,91 % -0,67 |
10,9500 10,5900 |
11,57 Mio. | |
Broadcom Inc US11135F1012 |
160,6700 20:40 |
157,6000 159,6200 |
+0,66 % 1,05 |
162,0300 155,8300 |
11,33 Mio. |