S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0600 17:38 |
125,0500 126,4600 |
+1,27 % 1,60 |
128,9800 123,8800 |
150,18 Mio. | |
Tesla Inc US88160R1014 |
209,3151 17:39 |
213,2500 213,2100 |
-1,83 % -3,89 |
215,6600 206,9400 |
37,15 Mio. | |
Intel Corporation US4581401001 |
20,0650 17:38 |
20,1300 20,1300 |
-0,32 % -0,07 |
20,2600 19,8400 |
17,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,0450 17:38 |
150,1300 149,9900 |
-0,63 % -0,95 |
151,7000 148,9200 |
17,01 Mio. | |
Ford Motor Company US3453708600 |
11,06 17:38 |
11,12 11,11 |
-0,50 % -0,06 |
11,18 10,99 |
15,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0700 17:38 |
8,2000 8,2300 |
-1,94 % -0,16 |
8,2300 7,8800 |
14,10 Mio. | |
Apple Inc US0378331005 |
228,4300 17:38 |
225,9950 227,1800 |
+0,55 % 1,25 |
228,8500 224,8900 |
13,75 Mio. | |
Amazon.com Inc US0231351067 |
172,8100 17:39 |
174,1500 175,5000 |
-1,53 % -2,69 |
174,8900 172,3400 |
12,15 Mio. | |
Carnival Corp PA1436583006 |
16,93 17:38 |
16,55 16,60 |
+1,96 % 0,33 |
17,11 16,51 |
11,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,9050 17:37 |
10,3300 10,3800 |
-4,58 % -0,48 |
10,3700 9,8600 |
10,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0250 17:38 |
10,2600 10,2100 |
-1,81 % -0,19 |
10,2600 9,9800 |
9,73 Mio. | |
Bank of America Corporation US0605051046 |
39,86 17:38 |
40,00 39,92 |
-0,15 % -0,06 |
40,13 39,83 |
8,88 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,2300 17:38 |
518,9000 562,5100 |
-2,72 % -15,28 |
557,0000 513,5000 |
8,06 Mio. | |
Broadcom Inc US11135F1012 |
159,4700 17:38 |
157,6000 159,6200 |
-0,09 % -0,15 |
160,9194 155,8300 |
7,62 Mio. | |
Micron Technology Inc US5951121038 |
97,2000 17:39 |
97,0900 98,9100 |
-1,73 % -1,71 |
98,4900 96,6680 |
7,34 Mio. |