S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,2200 21:44 |
129,5700 129,3700 |
-2,43 % -3,15 |
131,2600 124,3700 |
284,91 Mio. | |
|
Tesla Inc US88160R1014 |
212,2919 21:44 |
218,7500 220,3200 |
-3,64 % -8,03 |
219,0900 211,0100 |
52,99 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,7750 21:44 |
154,7000 154,9800 |
-3,36 % -5,21 |
158,2800 148,9101 |
42,34 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 21:44 |
11,32 11,27 |
-1,20 % -0,14 |
11,37 11,07 |
41,62 Mio. | |
|
Intel Corporation US4581401001 |
20,1750 21:43 |
20,5300 20,5400 |
-1,78 % -0,37 |
20,5600 19,9500 |
40,35 Mio. | |
|
Bank of America Corporation US0605051046 |
39,94 21:43 |
40,00 39,77 |
+0,41 % 0,17 |
40,20 39,66 |
34,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2950 21:43 |
8,1000 8,0500 |
+3,04 % 0,25 |
8,4400 8,0900 |
25,56 Mio. | |
|
Apple Inc US0378331005 |
226,6500 21:43 |
226,7600 226,8400 |
-0,08 % -0,19 |
227,2200 223,8905 |
21,04 Mio. | |
|
Micron Technology Inc US5951121038 |
98,5600 21:43 |
100,6700 102,8500 |
-4,17 % -4,29 |
102,1900 97,6100 |
19,93 Mio. | |
|
Carnival Corp PA1436583006 |
16,55 21:44 |
16,60 16,61 |
-0,39 % -0,07 |
16,71 16,41 |
17,51 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2300 21:44 |
10,4300 10,3900 |
-1,54 % -0,16 |
10,4450 10,2000 |
17,20 Mio. | |
|
Amazon.com Inc US0231351067 |
175,3000 21:43 |
176,7000 177,0400 |
-0,98 % -1,74 |
177,4682 174,3000 |
17,04 Mio. | |
|
AT&T Inc US00206R1023 |
19,76 21:44 |
19,76 19,73 |
+0,13 % 0,03 |
19,94 19,71 |
16,15 Mio. | |
|
Pfizer Inc US7170811035 |
28,93 21:44 |
28,92 28,90 |
+0,10 % 0,03 |
29,05 28,77 |
12,92 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3850 21:43 |
10,3500 10,3000 |
+0,83 % 0,09 |
10,6000 10,2750 |
12,31 Mio. |