S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,5200 18:01 |
119,1700 122,5900 |
-4,95 % -6,07 |
119,9500 116,4300 |
112,15 Mio. | |
|
Tesla Inc US88160R1014 |
220,8100 18:00 |
225,4200 246,3800 |
-10,38 % -25,57 |
225,9900 214,7100 |
97,68 Mio. | |
|
Ford Motor Company US3453708600 |
13,80 18:01 |
13,73 13,83 |
-0,22 % -0,03 |
13,87 13,59 |
26,71 Mio. | |
|
AT&T Inc US00206R1023 |
19,15 18:00 |
18,92 18,21 |
+5,14 % 0,94 |
19,15 18,76 |
24,53 Mio. | |
|
Apple Inc US0378331005 |
217,6799 18:00 |
224,0000 225,0100 |
-3,26 % -7,33 |
224,8000 217,6200 |
23,58 Mio. | |
|
Alphabet A US02079K3059 |
172,4095 18:01 |
173,6000 181,7900 |
-5,16 % -9,38 |
176,1900 171,8200 |
23,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,8850 18:01 |
152,7200 154,0000 |
-3,97 % -6,12 |
153,6800 147,8600 |
20,80 Mio. | |
|
Intel Corporation US4581401001 |
32,2200 18:00 |
32,5350 32,9500 |
-2,22 % -0,73 |
32,8000 32,0250 |
18,70 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2950 18:01 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
15,78 Mio. | |
|
Amazon.com Inc US0231351067 |
181,7500 18:01 |
183,2000 186,4100 |
-2,50 % -4,66 |
185,4500 181,7500 |
14,98 Mio. | |
|
Alphabet C US02079K1079 |
174,4250 18:00 |
175,3900 183,6000 |
-5,00 % -9,18 |
177,9500 173,5700 |
14,54 Mio. | |
|
Bank of America Corporation US0605051046 |
42,68 18:01 |
42,28 42,41 |
+0,62 % 0,27 |
42,68 42,07 |
13,72 Mio. | |
|
Carnival Corp PA1436583006 |
18,71 18:00 |
18,87 19,07 |
-1,89 % -0,36 |
19,03 18,55 |
12,81 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,91 18:01 |
59,12 78,62 |
-26,34 % -20,71 |
64,16 57,07 |
12,45 Mio. | |
|
Pfizer Inc US7170811035 |
29,60 18:00 |
29,51 29,50 |
+0,34 % 0,10 |
29,72 29,31 |
9,73 Mio. |