S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,2800 16:03 |
122,7800 123,5400 |
-0,21 % -0,26 |
124,6900 122,7000 |
35,07 Mio. | |
Tesla Inc US88160R1014 |
248,3000 16:03 |
253,6000 251,5100 |
-1,28 % -3,21 |
255,7594 248,1100 |
22,40 Mio. | |
Ford Motor Company US3453708600 |
13,63 16:02 |
14,06 14,12 |
-3,49 % -0,49 |
14,07 13,57 |
14,40 Mio. | |
General Motors Company US37045V1008 |
46,47 16:03 |
49,34 49,56 |
-6,23 % -3,09 |
49,50 46,07 |
11,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4100 16:03 |
269,0200 263,9100 |
+1,71 % 4,50 |
272,6900 258,7700 |
9,77 Mio. | |
Amazon.com Inc US0231351067 |
187,3700 16:03 |
184,1000 182,5500 |
+2,64 % 4,82 |
188,4100 183,5600 |
9,65 Mio. | |
Carnival Corp PA1436583006 |
19,20 16:02 |
18,51 18,42 |
+4,21 % 0,78 |
19,20 18,46 |
7,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6200 16:02 |
154,9500 155,8700 |
-0,80 % -1,25 |
156,4000 153,8000 |
6,68 Mio. | |
United Parcel Service US9113121068 |
128,14 16:02 |
130,14 145,18 |
-11,74 % -17,04 |
132,26 126,20 |
6,67 Mio. | |
Walt Disney Co US2546871060 |
91,13 16:03 |
90,70 94,13 |
-3,19 % -3,00 |
91,69 89,83 |
5,24 Mio. | |
Apple Inc US0378331005 |
224,0240 16:02 |
224,3650 223,9600 |
+0,03 % 0,06 |
224,6500 222,6800 |
5,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5501 16:03 |
10,6300 10,6900 |
-1,31 % -0,14 |
10,7400 10,5100 |
4,82 Mio. | |
Comcast Corporation US20030N1019 |
37,6200 16:02 |
39,4100 39,5300 |
-4,83 % -1,91 |
39,5700 37,4300 |
4,52 Mio. | |
AT&T Inc US00206R1023 |
18,44 16:03 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
4,37 Mio. | |
Intel Corporation US4581401001 |
33,0603 16:02 |
32,9600 33,3700 |
-0,93 % -0,31 |
33,2000 32,8300 |
4,16 Mio. |