S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3550 16:14 |
129,5700 129,3700 |
-1,56 % -2,02 |
131,2600 126,7400 |
85,74 Mio. | |
Tesla Inc US88160R1014 |
214,5400 16:15 |
218,7500 220,3200 |
-2,62 % -5,78 |
219,0900 214,4900 |
14,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0333 16:14 |
154,7000 154,9800 |
-1,90 % -2,95 |
158,2800 152,0100 |
12,05 Mio. | |
Intel Corporation US4581401001 |
20,2850 16:15 |
20,5300 20,5400 |
-1,24 % -0,26 |
20,5600 20,2500 |
9,45 Mio. | |
Ford Motor Company US3453708600 |
11,27 16:15 |
11,32 11,27 |
-0,04 % -0,01 |
11,37 11,25 |
7,18 Mio. | |
Micron Technology Inc US5951121038 |
98,5329 16:15 |
100,6700 102,8500 |
-4,20 % -4,32 |
102,1900 98,5000 |
6,24 Mio. | |
Bank of America Corporation US0605051046 |
39,89 16:15 |
40,00 39,77 |
+0,29 % 0,12 |
40,20 39,79 |
5,24 Mio. | |
Apple Inc US0378331005 |
225,2550 16:15 |
226,7600 226,8400 |
-0,70 % -1,59 |
227,2200 225,1700 |
4,97 Mio. | |
Amazon.com Inc US0231351067 |
176,0150 16:16 |
176,7000 177,0400 |
-0,58 % -1,03 |
177,4682 175,8800 |
4,51 Mio. | |
AT&T Inc US00206R1023 |
19,90 16:15 |
19,76 19,73 |
+0,84 % 0,17 |
19,94 19,76 |
4,22 Mio. | |
Carnival Corp PA1436583006 |
16,61 16:14 |
16,60 16,61 |
+0,00 % 0,00 |
16,71 16,50 |
3,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 16:15 |
8,1000 8,0500 |
+3,23 % 0,26 |
8,3100 8,0900 |
3,31 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,24 16:16 |
58,14 57,24 |
+1,74 % 1,00 |
58,47 57,91 |
3,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 16:16 |
10,3500 10,3000 |
+2,67 % 0,28 |
10,5850 10,2750 |
3,06 Mio. | |
Alphabet A US02079K3059 |
165,3200 16:16 |
166,3800 165,6200 |
-0,18 % -0,30 |
167,5500 165,3100 |
2,84 Mio. |