S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,8100 16:09 |
122,7800 123,5400 |
+0,22 % 0,27 |
124,6900 122,7000 |
39,21 Mio. | |
Tesla Inc US88160R1014 |
248,6561 16:09 |
253,6000 251,5100 |
-1,13 % -2,85 |
255,7594 247,7700 |
24,57 Mio. | |
Ford Motor Company US3453708600 |
13,75 16:08 |
14,06 14,12 |
-2,62 % -0,37 |
14,07 13,57 |
16,13 Mio. | |
General Motors Company US37045V1008 |
46,61 16:09 |
49,34 49,56 |
-5,95 % -2,95 |
49,50 46,07 |
12,20 Mio. | |
Amazon.com Inc US0231351067 |
188,0900 16:09 |
184,1000 182,5500 |
+3,03 % 5,54 |
188,4300 183,5600 |
11,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6000 16:09 |
269,0200 263,9100 |
+2,53 % 6,69 |
272,6900 258,7700 |
10,69 Mio. | |
Carnival Corp PA1436583006 |
19,32 16:10 |
18,51 18,42 |
+4,86 % 0,90 |
19,33 18,46 |
8,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 16:08 |
154,9500 155,8700 |
-0,38 % -0,59 |
156,4000 153,8000 |
7,48 Mio. | |
United Parcel Service US9113121068 |
127,72 16:08 |
130,14 145,18 |
-12,03 % -17,46 |
132,26 126,20 |
7,27 Mio. | |
Walt Disney Co US2546871060 |
91,04 16:09 |
90,70 94,13 |
-3,29 % -3,10 |
91,69 89,83 |
5,76 Mio. | |
Apple Inc US0378331005 |
224,6900 16:08 |
224,3650 223,9600 |
+0,33 % 0,73 |
224,8600 222,6800 |
5,71 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5818 16:09 |
10,6300 10,6900 |
-1,01 % -0,11 |
10,7400 10,5100 |
5,24 Mio. | |
Comcast Corporation US20030N1019 |
37,4168 16:10 |
39,4100 39,5300 |
-5,35 % -2,11 |
39,5700 37,3900 |
5,21 Mio. | |
AT&T Inc US00206R1023 |
18,43 16:09 |
18,57 18,55 |
-0,67 % -0,12 |
18,61 18,33 |
4,82 Mio. | |
Intel Corporation US4581401001 |
33,1100 16:09 |
32,9600 33,3700 |
-0,78 % -0,26 |
33,2000 32,8300 |
4,75 Mio. |