S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,1050 20:10 |
119,1700 122,5900 |
-5,29 % -6,49 |
119,9500 115,5500 |
186,64 Mio. | |
Tesla Inc US88160R1014 |
219,1250 20:10 |
225,4200 246,3800 |
-11,06 % -27,26 |
225,9900 214,7100 |
128,94 Mio. | |
Ford Motor Company US3453708600 |
13,79 20:10 |
13,73 13,83 |
-0,29 % -0,04 |
13,88 13,59 |
38,12 Mio. | |
AT&T Inc US00206R1023 |
19,16 20:10 |
18,92 18,21 |
+5,19 % 0,95 |
19,23 18,76 |
35,77 Mio. | |
Apple Inc US0378331005 |
218,6300 20:11 |
224,0000 225,0100 |
-2,84 % -6,38 |
224,8000 217,1300 |
33,76 Mio. | |
Alphabet A US02079K3059 |
172,5200 20:10 |
173,6000 181,7900 |
-5,10 % -9,27 |
176,1900 171,8200 |
31,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,7801 20:10 |
152,7200 154,0000 |
-4,69 % -7,22 |
153,6800 146,3900 |
31,76 Mio. | |
Intel Corporation US4581401001 |
31,8950 20:10 |
32,5350 32,9500 |
-3,20 % -1,06 |
32,8000 31,8500 |
28,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 20:11 |
10,4500 10,4800 |
-2,05 % -0,22 |
10,5400 10,2600 |
25,43 Mio. | |
Amazon.com Inc US0231351067 |
181,7900 20:10 |
183,2000 186,4100 |
-2,48 % -4,62 |
185,4500 181,4100 |
22,27 Mio. | |
Alphabet C US02079K1079 |
174,3300 20:10 |
175,3900 183,6000 |
-5,05 % -9,27 |
177,9500 173,5700 |
20,16 Mio. | |
Bank of America Corporation US0605051046 |
42,58 20:10 |
42,28 42,41 |
+0,40 % 0,17 |
42,75 42,07 |
20,12 Mio. | |
Carnival Corp PA1436583006 |
18,57 20:11 |
18,87 19,07 |
-2,65 % -0,51 |
19,03 18,48 |
17,34 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,71 20:10 |
59,12 78,62 |
-26,60 % -20,91 |
64,16 56,23 |
16,41 Mio. | |
Pfizer Inc US7170811035 |
29,96 20:10 |
29,51 29,50 |
+1,54 % 0,46 |
29,96 29,31 |
14,73 Mio. |