S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0700 16:10 |
119,1700 122,5900 |
-2,87 % -3,52 |
119,9500 117,3900 |
52,60 Mio. | |
Tesla Inc US88160R1014 |
216,7845 16:11 |
225,4200 246,3800 |
-12,01 % -29,60 |
225,9900 214,7100 |
52,01 Mio. | |
AT&T Inc US00206R1023 |
18,94 16:09 |
18,92 18,21 |
+4,01 % 0,73 |
19,08 18,76 |
12,82 Mio. | |
Alphabet A US02079K3059 |
175,0550 16:09 |
173,6000 181,7900 |
-3,70 % -6,74 |
176,1900 171,8200 |
12,63 Mio. | |
Apple Inc US0378331005 |
220,8596 16:11 |
224,0000 225,0100 |
-1,84 % -4,15 |
224,8000 220,3000 |
9,44 Mio. | |
Ford Motor Company US3453708600 |
13,67 16:11 |
13,73 13,83 |
-1,16 % -0,16 |
13,87 13,59 |
9,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8175 16:09 |
152,7200 154,0000 |
-2,07 % -3,18 |
153,6800 149,7300 |
8,20 Mio. | |
Alphabet C US02079K1079 |
176,8100 16:10 |
175,3900 183,6000 |
-3,70 % -6,79 |
177,9500 173,5700 |
7,80 Mio. | |
Bank of America Corporation US0605051046 |
42,34 16:11 |
42,28 42,41 |
-0,17 % -0,07 |
42,65 42,07 |
7,05 Mio. | |
Intel Corporation US4581401001 |
32,1850 16:10 |
32,5350 32,9500 |
-2,32 % -0,77 |
32,8000 32,1500 |
6,90 Mio. | |
Amazon.com Inc US0231351067 |
185,0900 16:09 |
183,2000 186,4100 |
-0,71 % -1,32 |
185,4500 183,0700 |
6,42 Mio. | |
Carnival Corp PA1436583006 |
18,64 16:10 |
18,87 19,07 |
-2,25 % -0,43 |
19,03 18,55 |
5,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3599 16:09 |
10,4500 10,4800 |
-1,15 % -0,12 |
10,5400 10,3400 |
5,82 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,99 16:11 |
59,12 78,62 |
-23,70 % -18,63 |
64,16 59,12 |
5,33 Mio. | |
General Motors Company US37045V1008 |
45,33 16:11 |
45,29 46,38 |
-2,26 % -1,05 |
46,02 45,12 |
4,74 Mio. |