S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,6250 16:20 |
119,1700 122,5900 |
-3,23 % -3,97 |
119,9500 117,3900 |
58,22 Mio. | |
|
Tesla Inc US88160R1014 |
217,4683 16:20 |
225,4200 246,3800 |
-11,73 % -28,91 |
225,9900 214,7100 |
56,96 Mio. | |
|
Alphabet A US02079K3059 |
175,2400 16:20 |
173,6000 181,7900 |
-3,60 % -6,55 |
176,1900 171,8200 |
14,03 Mio. | |
|
AT&T Inc US00206R1023 |
18,93 16:19 |
18,92 18,21 |
+3,95 % 0,72 |
19,08 18,76 |
13,91 Mio. | |
|
Ford Motor Company US3453708600 |
13,66 16:19 |
13,73 13,83 |
-1,23 % -0,17 |
13,87 13,59 |
11,42 Mio. | |
|
Apple Inc US0378331005 |
220,9700 16:20 |
224,0000 225,0100 |
-1,80 % -4,04 |
224,8000 220,3000 |
10,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9500 16:20 |
152,7200 154,0000 |
-2,63 % -4,05 |
153,6800 149,7300 |
9,49 Mio. | |
|
Alphabet C US02079K1079 |
177,2260 16:19 |
175,3900 183,6000 |
-3,47 % -6,37 |
177,9500 173,5700 |
8,55 Mio. | |
|
Intel Corporation US4581401001 |
32,1500 16:19 |
32,5350 32,9500 |
-2,43 % -0,80 |
32,8000 32,1050 |
8,00 Mio. | |
|
Bank of America Corporation US0605051046 |
42,38 16:20 |
42,28 42,41 |
-0,06 % -0,03 |
42,65 42,07 |
7,65 Mio. | |
|
Amazon.com Inc US0231351067 |
184,7750 16:20 |
183,2000 186,4100 |
-0,88 % -1,64 |
185,4500 183,0700 |
7,29 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3350 16:20 |
10,4500 10,4800 |
-1,38 % -0,15 |
10,5400 10,3200 |
6,72 Mio. | |
|
Carnival Corp PA1436583006 |
18,67 16:19 |
18,87 19,07 |
-2,10 % -0,40 |
19,03 18,55 |
6,34 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,21 16:20 |
59,12 78,62 |
-25,96 % -20,41 |
64,16 58,11 |
6,25 Mio. | |
|
General Motors Company US37045V1008 |
45,36 16:20 |
45,29 46,38 |
-2,20 % -1,02 |
46,02 45,12 |
5,08 Mio. |