S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9600 18:20 |
113,0400 114,2500 |
+0,62 % 0,71 |
115,7700 106,3000 |
290,75 Mio. | |
Ford Motor Company US3453708600 |
11,40 18:20 |
11,80 13,67 |
-16,64 % -2,28 |
11,98 11,19 |
164,99 Mio. | |
Tesla Inc US88160R1014 |
223,7750 18:20 |
216,8000 215,9900 |
+3,60 % 7,79 |
224,9900 216,2310 |
62,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8850 18:20 |
9,9200 10,1700 |
+7,03 % 0,72 |
10,9000 9,7550 |
60,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2967 18:20 |
144,0700 144,6300 |
-2,30 % -3,33 |
144,7500 136,8100 |
32,48 Mio. | |
Apple Inc US0378331005 |
220,2000 18:21 |
218,9300 218,5400 |
+0,76 % 1,66 |
220,4300 214,6200 |
26,47 Mio. | |
AT&T Inc US00206R1023 |
19,36 18:20 |
19,15 19,16 |
+1,04 % 0,20 |
19,74 19,15 |
25,68 Mio. | |
Amazon.com Inc US0231351067 |
183,3980 18:21 |
182,9100 180,8300 |
+1,42 % 2,57 |
183,4271 176,8000 |
25,39 Mio. | |
Intel Corporation US4581401001 |
31,6400 18:20 |
31,3720 31,7000 |
-0,19 % -0,06 |
31,6700 30,9500 |
24,50 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,91 18:20 |
64,01 86,95 |
-28,80 % -25,04 |
67,80 61,73 |
24,14 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,71 18:20 |
50,51 51,78 |
-2,07 % -1,07 |
51,24 49,53 |
23,83 Mio. | |
Carnival Corp PA1436583006 |
17,58 18:20 |
18,16 18,19 |
-3,35 % -0,61 |
18,16 17,15 |
19,59 Mio. | |
Pfizer Inc US7170811035 |
30,46 18:20 |
29,97 29,98 |
+1,58 % 0,48 |
30,93 29,97 |
19,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0350 18:21 |
7,9900 8,4700 |
-5,14 % -0,44 |
8,0800 7,7100 |
17,64 Mio. | |
Alphabet A US02079K3059 |
172,4800 18:20 |
172,5200 172,6300 |
-0,09 % -0,15 |
173,4200 167,6600 |
17,05 Mio. |