S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,1552 15:54 |
122,7800 123,5400 |
+0,50 % 0,62 |
124,6900 122,7000 |
29,02 Mio. | |
|
Tesla Inc US88160R1014 |
248,7240 15:54 |
253,6000 251,5100 |
-1,11 % -2,79 |
255,7594 248,6700 |
18,76 Mio. | |
|
Ford Motor Company US3453708600 |
13,63 15:54 |
14,06 14,12 |
-3,47 % -0,49 |
14,07 13,63 |
9,79 Mio. | |
|
General Motors Company US37045V1008 |
47,04 15:54 |
49,34 49,56 |
-5,08 % -2,52 |
49,50 46,69 |
8,27 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,1200 15:54 |
269,0200 263,9100 |
+1,97 % 5,21 |
269,7400 258,7700 |
7,72 Mio. | |
|
Amazon.com Inc US0231351067 |
187,0700 15:54 |
184,1000 182,5500 |
+2,48 % 4,52 |
187,5600 183,5600 |
7,11 Mio. | |
|
Carnival Corp PA1436583006 |
18,97 15:54 |
18,51 18,42 |
+2,99 % 0,55 |
19,12 18,46 |
6,00 Mio. | |
|
United Parcel Service US9113121068 |
128,05 15:53 |
130,14 145,18 |
-11,80 % -17,13 |
132,26 126,20 |
5,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2400 15:53 |
154,9500 155,8700 |
-0,40 % -0,63 |
156,4000 153,8000 |
5,32 Mio. | |
|
Walt Disney Co US2546871060 |
91,62 15:54 |
90,70 94,13 |
-2,67 % -2,51 |
91,69 89,83 |
4,60 Mio. | |
|
Apple Inc US0378331005 |
224,4900 15:53 |
224,3650 223,9600 |
+0,24 % 0,53 |
224,6500 222,6800 |
4,36 Mio. | |
|
Comcast Corporation US20030N1019 |
37,9001 15:54 |
39,4100 39,5300 |
-4,12 % -1,63 |
39,5700 37,4300 |
4,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5400 15:54 |
10,6300 10,6900 |
-1,40 % -0,15 |
10,7400 10,5100 |
3,92 Mio. | |
|
AT&T Inc US00206R1023 |
18,38 15:54 |
18,57 18,55 |
-0,92 % -0,17 |
18,61 18,34 |
3,50 Mio. | |
|
Intel Corporation US4581401001 |
32,9750 15:54 |
32,9600 33,3700 |
-1,18 % -0,40 |
33,2000 32,8300 |
3,48 Mio. |