S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,3750 21:49 |
129,5700 129,3700 |
-2,32 % -3,00 |
131,2600 124,3700 |
287,64 Mio. | |
Tesla Inc US88160R1014 |
212,5545 21:48 |
218,7500 220,3200 |
-3,52 % -7,77 |
219,0900 211,0100 |
53,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8650 21:49 |
154,7000 154,9800 |
-3,30 % -5,12 |
158,2800 148,9101 |
42,77 Mio. | |
Ford Motor Company US3453708600 |
11,13 21:49 |
11,32 11,27 |
-1,24 % -0,14 |
11,37 11,07 |
41,97 Mio. | |
Intel Corporation US4581401001 |
20,1400 21:49 |
20,5300 20,5400 |
-1,95 % -0,40 |
20,5600 19,9500 |
40,93 Mio. | |
Bank of America Corporation US0605051046 |
39,95 21:49 |
40,00 39,77 |
+0,45 % 0,18 |
40,20 39,66 |
35,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2950 21:49 |
8,1000 8,0500 |
+3,04 % 0,25 |
8,4400 8,0900 |
26,03 Mio. | |
Apple Inc US0378331005 |
226,5250 21:49 |
226,7600 226,8400 |
-0,14 % -0,32 |
227,2200 223,8905 |
21,39 Mio. | |
Micron Technology Inc US5951121038 |
98,2100 21:48 |
100,6700 102,8500 |
-4,51 % -4,64 |
102,1900 97,6100 |
20,32 Mio. | |
Carnival Corp PA1436583006 |
16,54 21:48 |
16,60 16,61 |
-0,42 % -0,07 |
16,71 16,41 |
17,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2150 21:49 |
10,4300 10,3900 |
-1,68 % -0,18 |
10,4450 10,2000 |
17,42 Mio. | |
Amazon.com Inc US0231351067 |
175,4400 21:48 |
176,7000 177,0400 |
-0,90 % -1,60 |
177,4682 174,3000 |
17,31 Mio. | |
AT&T Inc US00206R1023 |
19,72 21:48 |
19,76 19,73 |
-0,08 % -0,02 |
19,94 19,71 |
16,60 Mio. | |
Pfizer Inc US7170811035 |
28,93 21:48 |
28,92 28,90 |
+0,09 % 0,03 |
29,05 28,77 |
13,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3550 21:48 |
10,3500 10,3000 |
+0,53 % 0,06 |
10,6000 10,2750 |
12,49 Mio. |