S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2500 20:32 |
125,0500 126,4600 |
+1,42 % 1,79 |
129,2000 123,8800 |
230,68 Mio. | |
|
Tesla Inc US88160R1014 |
209,3140 20:32 |
213,2500 213,2100 |
-1,83 % -3,90 |
215,6600 206,9400 |
51,68 Mio. | |
|
Intel Corporation US4581401001 |
20,0950 20:32 |
20,1300 20,1300 |
-0,17 % -0,04 |
20,2600 19,8400 |
30,58 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 20:32 |
11,12 11,11 |
+0,68 % 0,08 |
11,22 10,99 |
28,59 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,5000 20:33 |
10,3300 10,3800 |
-8,48 % -0,88 |
10,3700 9,4800 |
28,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8199 20:32 |
150,1300 149,9900 |
-0,11 % -0,17 |
151,7000 148,4400 |
27,34 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1900 20:32 |
8,2000 8,2300 |
-0,49 % -0,04 |
8,2300 7,8800 |
23,08 Mio. | |
|
Carnival Corp PA1436583006 |
17,33 20:32 |
16,55 16,60 |
+4,40 % 0,73 |
17,35 16,51 |
20,66 Mio. | |
|
Apple Inc US0378331005 |
228,4100 20:33 |
225,9950 227,1800 |
+0,54 % 1,23 |
228,8500 224,8900 |
20,25 Mio. | |
|
Amazon.com Inc US0231351067 |
173,8500 20:32 |
174,1500 175,5000 |
-0,94 % -1,65 |
174,8900 172,2500 |
19,33 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2050 20:32 |
10,2600 10,2100 |
-0,05 % -0,01 |
10,2700 9,9800 |
17,40 Mio. | |
|
Bank of America Corporation US0605051046 |
39,70 20:33 |
40,00 39,92 |
-0,56 % -0,23 |
40,13 39,61 |
15,81 Mio. | |
|
Micron Technology Inc US5951121038 |
97,3400 20:32 |
97,0900 98,9100 |
-1,59 % -1,57 |
98,4900 96,6680 |
12,12 Mio. | |
|
Paramount Global US92556H2067 |
10,6750 20:32 |
10,8850 11,3300 |
-5,78 % -0,66 |
10,9500 10,5900 |
11,45 Mio. | |
|
Broadcom Inc US11135F1012 |
160,5600 20:33 |
157,6000 159,6200 |
+0,59 % 0,94 |
162,0300 155,8300 |
11,25 Mio. |