S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,5591 19:28 |
128,1200 128,3000 |
-2,14 % -2,74 |
128,3300 122,6400 |
233,61 Mio. | |
Tesla Inc US88160R1014 |
205,8544 19:28 |
209,7200 209,2100 |
-1,60 % -3,36 |
211,8400 204,2000 |
39,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
420,2800 19:28 |
485,9400 547,6400 |
-23,26 % -127,36 |
487,4700 395,1801 |
27,62 Mio. | |
Intel Corporation US4581401001 |
19,6050 19:28 |
19,9800 20,0700 |
-2,32 % -0,47 |
20,1050 19,5100 |
26,40 Mio. | |
Apple Inc US0378331005 |
227,4100 19:28 |
227,9200 228,0300 |
-0,27 % -0,62 |
229,8600 226,2600 |
22,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0650 19:28 |
149,4000 150,5000 |
-2,28 % -3,44 |
150,4300 144,7200 |
21,49 Mio. | |
Bank of America Corporation US0605051046 |
39,81 19:29 |
39,34 39,67 |
+0,34 % 0,14 |
40,27 39,33 |
20,75 Mio. | |
Ford Motor Company US3453708600 |
11,04 19:29 |
11,10 11,14 |
-0,90 % -0,10 |
11,19 10,98 |
20,55 Mio. | |
Micron Technology Inc US5951121038 |
94,0098 19:29 |
97,3600 97,8600 |
-3,93 % -3,85 |
97,6847 92,7000 |
15,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3550 19:29 |
9,4500 9,4500 |
-1,01 % -0,10 |
9,4500 9,1400 |
15,26 Mio. | |
Carnival Corp PA1436583006 |
16,58 19:29 |
16,93 17,04 |
-2,73 % -0,47 |
17,02 16,49 |
14,09 Mio. | |
Amazon.com Inc US0231351067 |
170,2800 19:28 |
173,6900 173,1200 |
-1,64 % -2,84 |
173,6900 170,0300 |
13,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1050 19:29 |
10,1700 10,1700 |
-0,64 % -0,07 |
10,1799 10,0400 |
10,81 Mio. | |
AT&T Inc US00206R1023 |
19,75 19:29 |
19,68 19,65 |
+0,51 % 0,10 |
19,91 19,67 |
9,11 Mio. | |
Pfizer Inc US7170811035 |
28,75 19:28 |
28,78 28,82 |
-0,24 % -0,07 |
29,08 28,75 |
9,02 Mio. |