S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,5000 16:15 |
119,1700 122,5900 |
-3,34 % -4,09 |
119,9500 117,3900 |
55,70 Mio. | |
Tesla Inc US88160R1014 |
217,9100 16:15 |
225,4200 246,3800 |
-11,56 % -28,47 |
225,9900 214,7100 |
54,43 Mio. | |
Alphabet A US02079K3059 |
175,3700 16:15 |
173,6000 181,7900 |
-3,53 % -6,42 |
176,1900 171,8200 |
13,53 Mio. | |
AT&T Inc US00206R1023 |
18,92 16:14 |
18,92 18,21 |
+3,90 % 0,71 |
19,08 18,76 |
13,31 Mio. | |
Ford Motor Company US3453708600 |
13,70 16:14 |
13,73 13,83 |
-0,94 % -0,13 |
13,87 13,59 |
10,13 Mio. | |
Apple Inc US0378331005 |
220,7800 16:15 |
224,0000 225,0100 |
-1,88 % -4,23 |
224,8000 220,3000 |
9,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0350 16:16 |
152,7200 154,0000 |
-2,57 % -3,97 |
153,6800 149,7300 |
8,98 Mio. | |
Alphabet C US02079K1079 |
176,8400 16:14 |
175,3900 183,6000 |
-3,68 % -6,76 |
177,9500 173,5700 |
8,21 Mio. | |
Intel Corporation US4581401001 |
32,1900 16:15 |
32,5350 32,9500 |
-2,31 % -0,76 |
32,8000 32,1050 |
7,68 Mio. | |
Bank of America Corporation US0605051046 |
42,33 16:15 |
42,28 42,41 |
-0,19 % -0,08 |
42,65 42,07 |
7,38 Mio. | |
Amazon.com Inc US0231351067 |
184,5800 16:15 |
183,2000 186,4100 |
-0,98 % -1,83 |
185,4500 183,0700 |
7,00 Mio. | |
Carnival Corp PA1436583006 |
18,65 16:14 |
18,87 19,07 |
-2,23 % -0,43 |
19,03 18,55 |
6,14 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3450 16:15 |
10,4500 10,4800 |
-1,29 % -0,14 |
10,5400 10,3400 |
6,10 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,60 16:15 |
59,12 78,62 |
-25,47 % -20,03 |
64,16 58,30 |
5,86 Mio. | |
General Motors Company US37045V1008 |
45,44 16:15 |
45,29 46,38 |
-2,04 % -0,95 |
46,02 45,12 |
4,92 Mio. |