S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2100 18:59 |
125,0500 126,4600 |
+1,38 % 1,75 |
128,9800 123,8800 |
187,71 Mio. | |
Tesla Inc US88160R1014 |
209,4261 18:59 |
213,2500 213,2100 |
-1,77 % -3,78 |
215,6600 206,9400 |
45,68 Mio. | |
Intel Corporation US4581401001 |
20,0564 18:59 |
20,1300 20,1300 |
-0,37 % -0,07 |
20,2600 19,8400 |
23,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,3350 19:00 |
150,1300 149,9900 |
-0,44 % -0,66 |
151,7000 148,4400 |
22,95 Mio. | |
Ford Motor Company US3453708600 |
11,09 19:00 |
11,12 11,11 |
-0,18 % -0,02 |
11,18 10,99 |
20,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6500 19:00 |
10,3300 10,3800 |
-7,03 % -0,73 |
10,3700 9,5800 |
19,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 19:00 |
8,2000 8,2300 |
-1,40 % -0,12 |
8,2300 7,8800 |
19,54 Mio. | |
Apple Inc US0378331005 |
228,1180 19:00 |
225,9950 227,1800 |
+0,41 % 0,94 |
228,8500 224,8900 |
17,18 Mio. | |
Carnival Corp PA1436583006 |
17,21 19:00 |
16,55 16,60 |
+3,67 % 0,61 |
17,27 16,51 |
16,83 Mio. | |
Amazon.com Inc US0231351067 |
172,8750 19:00 |
174,1500 175,5000 |
-1,50 % -2,63 |
174,8900 172,2500 |
15,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1550 19:00 |
10,2600 10,2100 |
-0,54 % -0,06 |
10,2600 9,9800 |
14,36 Mio. | |
Bank of America Corporation US0605051046 |
39,68 19:00 |
40,00 39,92 |
-0,60 % -0,24 |
40,13 39,61 |
12,66 Mio. | |
Micron Technology Inc US5951121038 |
97,2104 18:59 |
97,0900 98,9100 |
-1,72 % -1,70 |
98,4900 96,6680 |
9,73 Mio. | |
Broadcom Inc US11135F1012 |
160,5300 18:59 |
157,6000 159,6200 |
+0,57 % 0,91 |
160,9194 155,8300 |
9,37 Mio. | |
Paramount Global US92556H2067 |
10,6150 19:00 |
10,8850 11,3300 |
-6,31 % -0,72 |
10,9500 10,5900 |
9,30 Mio. |