S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,6350 16:08 |
129,5700 129,3700 |
-1,34 % -1,74 |
131,2600 127,6100 |
74,80 Mio. | |
|
Tesla Inc US88160R1014 |
216,4300 16:09 |
218,7500 220,3200 |
-1,77 % -3,89 |
219,0900 216,1000 |
12,13 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,8100 16:08 |
154,7000 154,9800 |
-1,40 % -2,17 |
158,2800 152,5900 |
10,77 Mio. | |
|
Intel Corporation US4581401001 |
20,2900 16:08 |
20,5300 20,5400 |
-1,22 % -0,25 |
20,5600 20,2800 |
7,89 Mio. | |
|
Ford Motor Company US3453708600 |
11,26 16:07 |
11,32 11,27 |
-0,05 % -0,01 |
11,37 11,25 |
6,54 Mio. | |
|
Micron Technology Inc US5951121038 |
99,6350 16:07 |
100,6700 102,8500 |
-3,13 % -3,22 |
102,1900 99,4500 |
5,23 Mio. | |
|
Bank of America Corporation US0605051046 |
39,88 16:07 |
40,00 39,77 |
+0,26 % 0,11 |
40,20 39,79 |
4,67 Mio. | |
|
Apple Inc US0378331005 |
226,3627 16:07 |
226,7600 226,8400 |
-0,21 % -0,48 |
227,2200 226,0300 |
4,12 Mio. | |
|
Amazon.com Inc US0231351067 |
175,9650 16:08 |
176,7000 177,0400 |
-0,61 % -1,08 |
177,4682 175,9200 |
4,01 Mio. | |
|
AT&T Inc US00206R1023 |
19,90 16:08 |
19,76 19,73 |
+0,84 % 0,17 |
19,94 19,76 |
3,84 Mio. | |
|
Carnival Corp PA1436583006 |
16,65 16:08 |
16,60 16,61 |
+0,21 % 0,04 |
16,71 16,50 |
3,56 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,22 16:07 |
58,14 57,24 |
+1,70 % 0,98 |
58,47 57,91 |
2,96 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3050 16:08 |
8,1000 8,0500 |
+3,17 % 0,26 |
8,3100 8,0900 |
2,87 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5650 16:08 |
10,3500 10,3000 |
+2,57 % 0,27 |
10,5850 10,2750 |
2,66 Mio. | |
|
Alphabet A US02079K3059 |
165,4300 16:08 |
166,3800 165,6200 |
-0,11 % -0,19 |
167,5500 165,4100 |
2,52 Mio. |