S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,8550 21:07 |
119,5300 117,5900 |
+1,08 % 1,27 |
121,7500 117,2200 |
247,71 Mio. | |
Intel Corporation US4581401001 |
21,7800 21:07 |
21,2500 20,1300 |
+8,20 % 1,65 |
22,1200 21,0000 |
124,88 Mio. | |
Tesla Inc US88160R1014 |
211,5100 21:07 |
208,6300 206,2800 |
+2,54 % 5,23 |
212,1499 207,0300 |
47,53 Mio. | |
Ford Motor Company US3453708600 |
11,16 21:07 |
11,15 11,11 |
+0,41 % 0,05 |
11,22 11,06 |
24,87 Mio. | |
Bank of America Corporation US0605051046 |
40,62 21:07 |
40,17 40,17 |
+1,12 % 0,45 |
40,68 40,13 |
24,18 Mio. | |
Apple Inc US0378331005 |
228,4400 21:07 |
230,1900 229,7900 |
-0,59 % -1,35 |
230,4000 227,4800 |
24,12 Mio. | |
Amazon.com Inc US0231351067 |
176,9150 21:07 |
172,7800 172,1200 |
+2,79 % 4,80 |
176,9900 172,6000 |
22,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2299 21:08 |
147,5200 145,4900 |
+1,20 % 1,74 |
148,9900 145,2500 |
21,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5952 21:07 |
10,4900 10,3900 |
+1,97 % 0,21 |
10,8900 10,4800 |
20,48 Mio. | |
Carnival Corp PA1436583006 |
16,39 21:07 |
16,62 16,54 |
-0,94 % -0,16 |
16,79 16,25 |
14,47 Mio. | |
Dollar General Corporation US2566771059 |
84,03 21:07 |
84,40 84,03 |
+0,00 % 0,00 |
87,38 83,91 |
13,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7750 21:08 |
7,7700 7,7300 |
+0,58 % 0,05 |
7,8300 7,6800 |
12,98 Mio. | |
AT&T Inc US00206R1023 |
19,83 21:07 |
19,76 19,76 |
+0,35 % 0,07 |
19,87 19,70 |
12,54 Mio. | |
Pfizer Inc US7170811035 |
28,89 21:07 |
28,72 28,72 |
+0,59 % 0,17 |
28,90 28,67 |
12,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1650 21:07 |
9,3000 9,2500 |
-0,92 % -0,09 |
9,4900 9,1550 |
11,87 Mio. |