S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6200 17:15 |
125,0500 126,4600 |
+1,71 % 2,16 |
128,9800 123,8800 |
134,51 Mio. | |
Tesla Inc US88160R1014 |
209,6599 17:15 |
213,2500 213,2100 |
-1,67 % -3,55 |
215,6600 206,9400 |
33,58 Mio. | |
Intel Corporation US4581401001 |
20,1250 17:14 |
20,1300 20,1300 |
-0,02 % -0,01 |
20,2600 19,8400 |
16,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6050 17:14 |
150,1300 149,9900 |
+0,41 % 0,62 |
151,7000 149,3400 |
14,66 Mio. | |
Ford Motor Company US3453708600 |
11,08 17:15 |
11,12 11,11 |
-0,27 % -0,03 |
11,18 10,99 |
13,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0640 17:16 |
8,2000 8,2300 |
-2,02 % -0,17 |
8,2300 7,8800 |
12,64 Mio. | |
Apple Inc US0378331005 |
228,7200 17:15 |
225,9950 227,1800 |
+0,68 % 1,54 |
228,8500 224,8900 |
12,37 Mio. | |
Amazon.com Inc US0231351067 |
173,0230 17:14 |
174,1500 175,5000 |
-1,41 % -2,48 |
174,8900 172,3400 |
10,83 Mio. | |
Carnival Corp PA1436583006 |
16,99 17:15 |
16,55 16,60 |
+2,32 % 0,39 |
17,11 16,51 |
9,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0050 17:14 |
10,2600 10,2100 |
-2,01 % -0,21 |
10,2600 9,9800 |
7,89 Mio. | |
Bank of America Corporation US0605051046 |
39,92 17:15 |
40,00 39,92 |
-0,01 % -0,01 |
40,13 39,85 |
7,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,9350 17:15 |
10,3300 10,3800 |
-4,29 % -0,45 |
10,3700 9,9100 |
7,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
553,5000 17:15 |
518,9000 562,5100 |
-1,60 % -9,01 |
557,0000 513,5000 |
7,42 Mio. | |
Broadcom Inc US11135F1012 |
160,6700 17:14 |
157,6000 159,6200 |
+0,66 % 1,05 |
160,9194 155,8300 |
6,80 Mio. | |
Micron Technology Inc US5951121038 |
97,9000 17:15 |
97,0900 98,9100 |
-1,02 % -1,01 |
98,4900 96,6680 |
6,55 Mio. |