S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,0003 21:18 |
121,3550 125,6100 |
-6,06 % -7,61 |
124,4300 116,7100 |
372,98 Mio. | |
|
Tesla Inc US88160R1014 |
207,3500 21:17 |
209,8000 205,7500 |
+0,78 % 1,60 |
214,8900 206,4100 |
53,38 Mio. | |
|
Intel Corporation US4581401001 |
20,1100 21:18 |
19,7600 19,6100 |
+2,55 % 0,50 |
20,6000 19,7500 |
51,16 Mio. | |
|
Apple Inc US0378331005 |
230,5400 21:17 |
230,1000 226,4900 |
+1,79 % 4,05 |
232,9200 228,8800 |
39,67 Mio. | |
|
Dollar General Corporation US2566771059 |
87,30 21:17 |
92,20 123,84 |
-29,51 % -36,55 |
97,00 86,28 |
32,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,0100 21:18 |
146,5900 146,3600 |
-0,92 % -1,35 |
149,4900 144,4700 |
26,97 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 21:18 |
11,02 11,04 |
+0,91 % 0,10 |
11,20 10,99 |
25,93 Mio. | |
|
Bank of America Corporation US0605051046 |
40,25 21:17 |
40,05 39,95 |
+0,75 % 0,30 |
40,34 39,53 |
24,23 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,3200 21:17 |
9,3650 9,3800 |
-0,64 % -0,06 |
9,4050 9,0300 |
20,41 Mio. | |
|
Amazon.com Inc US0231351067 |
171,4250 21:18 |
173,2200 170,8000 |
+0,37 % 0,63 |
174,2900 170,8100 |
19,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7599 21:18 |
8,0500 7,9700 |
-2,64 % -0,21 |
8,0700 7,7300 |
18,55 Mio. | |
|
Carnival Corp PA1436583006 |
16,60 21:18 |
16,79 16,63 |
-0,18 % -0,03 |
16,87 16,51 |
17,63 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4650 21:18 |
10,2400 10,1500 |
+3,10 % 0,32 |
10,5100 10,2100 |
16,26 Mio. | |
|
PG&E Corporation US69331C1080 |
19,60 21:17 |
18,98 18,92 |
+3,57 % 0,68 |
19,85 18,96 |
15,54 Mio. | |
|
Micron Technology Inc US5951121038 |
95,2900 21:18 |
96,5600 94,8600 |
+0,45 % 0,43 |
97,9800 94,9900 |
14,55 Mio. |